最新收盘价
8.73
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-433.51 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 英威腾 (002334) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.73 | -0.23% | 373.15 万 | 432.29 万 | 3,421.19 万 | 3,795.57 万 | -433.51 万 | 2.15% | 36.43 | 8.78 | 26.7% | 中度控盘 |
| 2025-12-11 | 8.75 | 0.46% | 1,048.15 万 | 661.86 万 | 4,238.98 万 | 4,444.81 万 | 180.45 万 | 2.85% | 36.52 | 8.82 | 27.3% | 中度控盘 |
| 2025-12-10 | 8.71 | -1.47% | 312.46 万 | 342.80 万 | 3,624.93 万 | 3,813.35 万 | -218.75 万 | 2.70% | 36.35 | 8.69 | 24.8% | 轻度控盘 |
| 2025-12-09 | 8.84 | 2.31% | 1,476.98 万 | 2,089.64 万 | 7,228.41 万 | 6,126.91 万 | 488.84 万 | 5.12% | 36.89 | 8.83 | 27.2% | 中度控盘 |
| 2025-12-08 | 8.64 | 0.82% | 1,337.69 万 | 656.37 万 | 2,153.10 万 | 2,453.77 万 | 380.66 万 | 1.70% | 36.06 | 8.62 | 30.1% | 中度控盘 |
| 2025-12-05 | 8.57 | 2.51% | 1,382.06 万 | 609.96 万 | 2,739.06 万 | 2,819.33 万 | 691.82 万 | 2.23% | 35.77 | 8.48 | 27.7% | 中度控盘 |
| 2025-12-04 | 8.36 | 0.12% | 136.52 万 | 424.57 万 | 1,920.75 万 | 1,747.67 万 | -114.96 万 | 1.43% | 34.89 | 8.35 | 23.3% | 轻度控盘 |
| 2025-12-03 | 8.35 | -1.07% | 89.18 万 | 0.00 万 | 2,032.00 万 | 1,941.01 万 | 180.17 万 | 1.51% | 34.85 | 8.37 | 23.9% | 轻度控盘 |
| 2025-12-02 | 8.44 | -0.94% | 0.00 万 | 156.33 万 | 1,445.34 万 | 2,395.24 万 | -1,106.23 万 | 1.36% | 35.22 | 8.43 | 21.4% | 轻度控盘 |
| 2025-12-01 | 8.52 | 1.19% | 347.02 万 | 315.56 万 | 2,566.29 万 | 1,888.38 万 | 709.37 万 | 1.44% | 35.56 | 8.49 | 30.1% | 中度控盘 |
| 2025-11-28 | 8.42 | 0.84% | 393.41 万 | 847.32 万 | 1,615.30 万 | 1,871.44 万 | -710.05 万 | 1.28% | 35.14 | 8.40 | 26.2% | 中度控盘 |
| 2025-11-27 | 8.35 | 0.24% | 227.19 万 | 284.67 万 | 1,825.85 万 | 2,319.44 万 | -551.07 万 | 1.25% | 34.85 | 8.39 | 26.5% | 中度控盘 |
| 2025-11-26 | 8.33 | -0.36% | 835.94 万 | 459.18 万 | 1,892.23 万 | 2,191.18 万 | 77.81 万 | 1.52% | 34.77 | 8.38 | 27.8% | 中度控盘 |
| 2025-11-25 | 8.36 | 0.48% | 259.28 万 | 575.21 万 | 2,134.06 万 | 2,735.65 万 | -917.53 万 | 1.70% | 34.89 | 8.40 | 23.6% | 轻度控盘 |
| 2025-11-24 | 8.32 | 1.22% | 560.44 万 | 389.33 万 | 2,112.48 万 | 2,130.59 万 | 153.00 万 | 1.64% | 34.72 | 8.27 | 25.5% | 中度控盘 |
| 2025-11-21 | 8.22 | -3.86% | 171.68 万 | 1,480.53 万 | 3,281.47 万 | 4,071.99 万 | -2,099.38 万 | 2.92% | 34.31 | 8.31 | 20.4% | 轻度控盘 |
| 2025-11-20 | 8.55 | -1.16% | 543.32 万 | 1,136.91 万 | 2,088.42 万 | 2,433.59 万 | -938.77 万 | 1.95% | 35.68 | 8.61 | 21.7% | 轻度控盘 |
| 2025-11-19 | 8.65 | -1.70% | 131.91 万 | 134.92 万 | 1,605.57 万 | 2,953.00 万 | -1,350.44 万 | 2.14% | 36.10 | 8.69 | 18.0% | 轻度控盘 |
| 2025-11-18 | 8.80 | -1.79% | 1,018.12 万 | 3,423.40 万 | 2,767.97 万 | 3,810.12 万 | -3,447.44 万 | 2.62% | 36.73 | 8.84 | 23.8% | 轻度控盘 |
| 2025-11-17 | 8.96 | -0.55% | 1,716.69 万 | 1,713.46 万 | 2,416.54 万 | 2,768.60 万 | -348.84 万 | 2.27% | 37.39 | 8.97 | 27.7% | 中度控盘 |
| 2025-11-14 | 9.01 | -1.53% | 548.17 万 | 944.80 万 | 2,710.84 万 | 3,493.46 万 | -1,179.25 万 | 2.22% | 37.60 | 9.06 | 24.5% | 轻度控盘 |
| 2025-11-13 | 9.15 | 1.44% | 1,889.77 万 | 238.66 万 | 4,487.38 万 | 4,814.55 万 | 1,323.94 万 | 2.78% | 37.77 | 9.12 | 31.9% | 中度控盘 |
| 2025-11-12 | 9.02 | -2.91% | 1,117.93 万 | 2,580.85 万 | 5,460.52 万 | 5,128.55 万 | -1,130.95 万 | 4.09% | 37.24 | 9.08 | 26.1% | 中度控盘 |
| 2025-11-11 | 9.29 | 1.53% | 2,209.68 万 | 1,141.40 万 | 6,320.88 万 | 5,418.00 万 | 1,971.17 万 | 3.61% | 38.35 | 9.28 | 31.2% | 中度控盘 |
| 2025-11-10 | 9.15 | -0.65% | 503.99 万 | 1,474.38 万 | 5,195.45 万 | 3,089.07 万 | 1,135.98 万 | 3.10% | 37.77 | 9.16 | 27.2% | 中度控盘 |
| 2025-11-07 | 9.21 | -0.86% | 151.17 万 | 237.35 万 | 3,174.47 万 | 4,134.24 万 | -1,045.96 万 | 2.24% | 38.02 | 9.26 | 24.4% | 轻度控盘 |
| 2025-11-06 | 9.29 | 0.87% | 3,216.79 万 | 1,303.67 万 | 5,258.75 万 | 6,900.72 万 | 271.14 万 | 3.90% | 38.35 | 9.27 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.21 | 2.11% | 3,606.89 万 | 1,512.09 万 | 5,438.38 万 | 8,339.63 万 | -806.45 万 | 5.09% | 38.02 | 9.12 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.02 | -0.99% | 1,501.13 万 | 2,025.01 万 | 4,598.84 万 | 4,880.83 万 | -805.88 万 | 3.44% | 37.24 | 9.03 | 27.0% | 中度控盘 |
| 2025-11-03 | 9.11 | 1.22% | 2,241.23 万 | 747.31 万 | 5,157.43 万 | 4,618.56 万 | 2,032.79 万 | 3.52% | 37.61 | 9.02 | 30.3% | 中度控盘 |
| 2025-10-31 | 9.00 | 0.22% | 375.21 万 | 1,623.00 万 | 4,189.40 万 | 3,977.57 万 | -1,035.96 万 | 3.02% | 37.15 | 9.04 | 25.7% | 中度控盘 |
| 2025-10-30 | 8.98 | -1.21% | 917.98 万 | 1,028.31 万 | 6,370.96 万 | 5,218.55 万 | 1,042.08 万 | 3.24% | 37.07 | 9.03 | 31.4% | 中度控盘 |
| 2025-10-29 | 9.09 | 1.68% | 1,051.49 万 | 921.83 万 | 4,538.28 万 | 3,954.54 万 | 713.41 万 | 2.83% | 37.53 | 9.01 | 28.4% | 中度控盘 |
| 2025-10-28 | 8.94 | -1.11% | 753.78 万 | 1,949.68 万 | 4,055.32 万 | 5,488.18 万 | -2,628.76 万 | 3.01% | 36.91 | 8.96 | 25.9% | 中度控盘 |
| 2025-10-27 | 9.04 | 0.00% | 1,303.37 万 | 1,158.39 万 | 4,540.80 万 | 6,379.19 万 | -1,693.40 万 | 3.60% | 37.32 | 9.10 | 26.4% | 中度控盘 |
| 2025-10-24 | 9.04 | 1.46% | 1,456.59 万 | 2,332.74 万 | 6,579.83 万 | 5,407.41 万 | 296.26 万 | 3.72% | 37.32 | 9.01 | 30.5% | 中度控盘 |
| 2025-10-23 | 8.91 | -0.22% | 889.18 万 | 1,267.80 万 | 5,864.24 万 | 5,148.63 万 | 337.00 万 | 3.68% | 36.78 | 8.84 | 27.2% | 中度控盘 |
| 2025-10-22 | 8.93 | -5.90% | 1,753.02 万 | 6,148.57 万 | 1.02 亿 | 8,568.25 万 | -2,731.20 万 | 7.71% | 36.86 | 8.97 | 24.0% | 轻度控盘 |
| 2025-10-21 | 9.49 | 2.26% | 1,186.63 万 | 1,512.63 万 | 5,420.33 万 | 6,044.16 万 | -949.84 万 | 4.31% | 39.18 | 9.49 | 23.2% | 轻度控盘 |
| 2025-10-20 | 9.28 | 2.88% | 292.94 万 | 946.82 万 | 4,840.80 万 | 5,671.67 万 | -1,484.75 万 | 3.97% | 38.31 | 9.25 | 21.8% | 轻度控盘 |
| 2025-10-17 | 9.02 | -7.58% | 1,621.51 万 | 2,418.81 万 | 1.18 亿 | 1.11 亿 | -150.82 万 | 8.18% | 37.24 | 9.27 | 25.2% | 中度控盘 |
| 2025-10-16 | 9.76 | -2.20% | 1,385.91 万 | 2,155.19 万 | 8,063.07 万 | 8,774.04 万 | -1,480.25 万 | 5.89% | 40.29 | 9.83 | 23.9% | 轻度控盘 |
| 2025-10-15 | 9.98 | 5.39% | 3,871.15 万 | 2,661.95 万 | 1.15 亿 | 1.34 亿 | -689.68 万 | 7.97% | 41.20 | 9.81 | 26.0% | 中度控盘 |