最新收盘价
6.07
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
820.81 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 赛象科技 (002337) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.07 | -0.33% | 107.31 万 | 0.00 万 | 2,289.32 万 | 1,575.83 万 | 820.81 万 | 3.26% | 53.93 | 6.26 | 20.2% | 轻度控盘 |
| 2026-03-25 | 6.09 | 1.67% | 123.10 万 | 0.00 万 | 700.73 万 | 494.34 万 | 329.49 万 | 1.28% | 54.11 | 6.08 | 18.4% | 轻度控盘 |
| 2026-03-24 | 5.99 | 3.99% | 93.73 万 | 0.00 万 | 1,044.37 万 | 969.64 万 | 168.47 万 | 1.99% | 53.22 | 5.89 | 17.6% | 轻度控盘 |
| 2026-03-23 | 5.76 | -6.04% | 362.64 万 | 0.00 万 | 639.40 万 | 1,459.52 万 | -457.49 万 | 2.43% | 51.18 | 5.89 | 15.2% | 轻度控盘 |
| 2026-03-20 | 6.13 | -4.67% | 311.72 万 | 581.71 万 | 1,041.69 万 | 1,512.10 万 | -740.40 万 | 2.18% | 54.47 | 6.26 | 18.9% | 轻度控盘 |
| 2026-03-19 | 6.43 | -4.46% | 160.13 万 | 208.96 万 | 1,194.66 万 | 2,082.73 万 | -936.91 万 | 2.27% | 57.13 | 6.50 | 18.3% | 轻度控盘 |
| 2026-03-18 | 6.73 | 2.75% | 302.53 万 | 412.18 万 | 1,194.50 万 | 1,058.49 万 | 26.35 万 | 1.64% | 59.80 | 6.63 | 22.3% | 轻度控盘 |
| 2026-03-17 | 6.55 | -2.67% | 0.00 万 | 327.29 万 | 1,307.33 万 | 1,248.15 万 | -268.11 万 | 1.92% | 58.20 | 6.67 | 19.1% | 轻度控盘 |
| 2026-03-16 | 6.73 | -0.44% | 200.99 万 | 120.15 万 | 809.11 万 | 1,381.88 万 | -491.92 万 | 1.62% | 59.80 | 6.70 | 18.5% | 轻度控盘 |
| 2026-03-13 | 6.76 | -1.02% | 0.00 万 | 101.70 万 | 1,616.27 万 | 1,955.12 万 | -440.55 万 | 1.83% | 60.06 | 6.82 | 21.9% | 轻度控盘 |
| 2026-03-12 | 6.83 | -2.01% | 211.52 万 | 331.01 万 | 1,213.20 万 | 1,999.69 万 | -905.97 万 | 1.92% | 60.69 | 6.88 | 20.8% | 轻度控盘 |
| 2026-03-11 | 6.97 | -0.85% | 0.00 万 | 19.15 万 | 1,197.88 万 | 1,402.20 万 | -223.47 万 | 1.61% | 61.93 | 6.98 | 21.0% | 轻度控盘 |
| 2026-03-10 | 7.03 | 2.48% | 302.02 万 | 0.00 万 | 2,573.57 万 | 2,195.25 万 | 680.35 万 | 2.29% | 62.46 | 6.99 | 27.3% | 中度控盘 |
| 2026-03-09 | 6.86 | 0.73% | 138.91 万 | 598.92 万 | 1,714.43 万 | 1,567.95 万 | -313.53 万 | 2.16% | 60.95 | 6.79 | 21.9% | 轻度控盘 |
| 2026-03-06 | 6.81 | 0.89% | 136.01 万 | 262.63 万 | 1,072.37 万 | 1,329.06 万 | -383.30 万 | 1.57% | 60.51 | 6.79 | 20.5% | 轻度控盘 |
| 2026-03-05 | 6.75 | 3.21% | 459.56 万 | 569.90 万 | 1,640.27 万 | 1,557.33 万 | -27.41 万 | 2.48% | 59.98 | 6.76 | 21.2% | 轻度控盘 |
| 2026-03-04 | 6.54 | 0.77% | 392.10 万 | 100.21 万 | 1,019.66 万 | 1,294.64 万 | 16.90 万 | 1.99% | 58.11 | 6.52 | 19.4% | 轻度控盘 |
| 2026-03-03 | 6.49 | -5.94% | 108.66 万 | 532.31 万 | 2,133.75 万 | 3,365.75 万 | -1,655.66 万 | 3.44% | 57.67 | 6.68 | 20.0% | 轻度控盘 |
| 2026-03-02 | 6.90 | -2.82% | 0.00 万 | 106.49 万 | 2,077.49 万 | 2,164.17 万 | -193.17 万 | 2.85% | 61.31 | 6.91 | 21.6% | 轻度控盘 |
| 2026-02-27 | 7.10 | 0.28% | 2,341.77 万 | 1,471.53 万 | 2,377.37 万 | 2,318.44 万 | 929.17 万 | 3.33% | 63.09 | 7.03 | 31.4% | 中度控盘 |
| 2026-02-26 | 7.08 | 2.76% | 993.26 万 | 1,084.76 万 | 3,238.73 万 | 3,331.31 万 | -184.08 万 | 4.06% | 62.91 | 7.01 | 25.4% | 中度控盘 |
| 2026-02-25 | 6.89 | 0.44% | 1,212.53 万 | 866.15 万 | 1,639.04 万 | 1,517.10 万 | 468.33 万 | 2.11% | 61.22 | 6.87 | 30.1% | 中度控盘 |
| 2026-02-24 | 6.86 | 1.78% | 221.35 万 | 1,616.98 万 | 1,723.47 万 | 1,667.41 万 | -1,339.56 万 | 2.37% | 60.95 | 6.85 | 23.0% | 轻度控盘 |
| 2026-02-13 | 6.74 | 0.00% | 679.83 万 | 0.00 万 | 1,381.21 万 | 1,359.92 万 | 701.11 万 | 1.69% | 59.89 | 6.77 | 29.1% | 中度控盘 |
| 2026-02-12 | 6.74 | -0.59% | 720.17 万 | 423.47 万 | 1,466.98 万 | 1,229.57 万 | 534.12 万 | 1.88% | 59.89 | 6.78 | 28.0% | 中度控盘 |
| 2026-02-11 | 6.78 | -0.44% | 592.76 万 | 188.42 万 | 1,220.35 万 | 1,013.79 万 | 610.90 万 | 1.55% | 60.24 | 6.80 | 28.4% | 中度控盘 |
| 2026-02-10 | 6.81 | -0.15% | 539.63 万 | 654.75 万 | 1,700.30 万 | 1,824.71 万 | -239.52 万 | 2.01% | 60.51 | 6.84 | 28.1% | 中度控盘 |
| 2026-02-09 | 6.82 | 1.49% | 1,189.85 万 | 567.70 万 | 2,373.87 万 | 2,675.29 万 | 320.72 万 | 2.74% | 60.60 | 6.79 | 29.2% | 中度控盘 |
| 2026-02-06 | 6.72 | 1.51% | 881.44 万 | 351.14 万 | 2,891.44 万 | 2,291.64 万 | 1,130.10 万 | 2.77% | 59.71 | 6.73 | 29.6% | 中度控盘 |
| 2026-02-05 | 6.62 | -1.93% | 113.67 万 | 370.50 万 | 966.12 万 | 1,544.54 万 | -835.24 万 | 1.82% | 58.82 | 6.68 | 19.7% | 轻度控盘 |
| 2026-02-04 | 6.75 | 0.60% | 223.98 万 | 430.34 万 | 2,610.17 万 | 2,900.72 万 | -496.92 万 | 2.61% | 59.98 | 6.75 | 26.2% | 中度控盘 |
| 2026-02-03 | 6.71 | 2.91% | 1,264.18 万 | 254.82 万 | 1,925.97 万 | 1,923.64 万 | 1,011.69 万 | 2.52% | 59.62 | 6.65 | 28.7% | 中度控盘 |
| 2026-02-02 | 6.52 | -2.54% | 150.82 万 | 190.33 万 | 1,995.22 万 | 2,259.34 万 | -303.63 万 | 2.91% | 57.93 | 6.65 | 21.0% | 轻度控盘 |
| 2026-01-30 | 6.69 | 4.69% | 1,197.08 万 | 786.37 万 | 4,341.60 万 | 4,048.69 万 | 703.61 万 | 5.23% | 59.44 | 6.65 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.39 | -0.93% | 379.87 万 | 648.30 万 | 1,765.13 万 | 1,621.34 万 | -124.64 万 | 2.32% | 56.78 | 6.46 | 23.6% | 轻度控盘 |
| 2026-01-28 | 6.45 | -3.15% | 754.09 万 | 1,237.10 万 | 2,075.22 万 | 2,014.06 万 | -421.84 万 | 3.05% | 57.31 | 6.49 | 23.5% | 轻度控盘 |
| 2026-01-27 | 6.66 | -0.75% | 291.08 万 | 361.05 万 | 1,819.82 万 | 2,918.59 万 | -1,168.73 万 | 2.70% | 59.18 | 6.57 | 21.9% | 轻度控盘 |