最新收盘价
6.26
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-25.61 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 赛象科技 (002337) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.26 | 0.16% | 89.19 万 | 172.68 万 | 1,640.28 万 | 1,582.40 万 | -25.61 万 | 2.57% | 55.62 | 6.30 | 20.5% | 轻度控盘 |
| 2025-12-11 | 6.25 | -2.34% | 533.95 万 | 1,780.57 万 | 1,792.00 万 | 2,212.19 万 | -1,666.81 万 | 2.96% | 55.53 | 6.29 | 21.7% | 轻度控盘 |
| 2025-12-10 | 6.40 | 1.43% | 677.79 万 | 766.69 万 | 3,348.74 万 | 3,250.37 万 | 9.46 万 | 3.87% | 56.87 | 6.37 | 25.9% | 中度控盘 |
| 2025-12-09 | 6.31 | -2.47% | 632.69 万 | 280.55 万 | 1,467.06 万 | 3,146.83 万 | -1,327.64 万 | 3.67% | 56.07 | 6.34 | 19.3% | 轻度控盘 |
| 2025-12-08 | 6.47 | 1.57% | 1,463.56 万 | 647.10 万 | 4,638.38 万 | 4,556.40 万 | 898.44 万 | 5.22% | 57.49 | 6.43 | 28.1% | 中度控盘 |
| 2025-12-05 | 6.37 | -0.31% | 311.29 万 | 377.40 万 | 2,985.76 万 | 2,917.43 万 | 2.22 万 | 3.73% | 56.60 | 6.35 | 24.2% | 轻度控盘 |
| 2025-12-04 | 6.39 | 0.47% | 841.91 万 | 755.42 万 | 4,144.97 万 | 3,003.98 万 | 1,227.49 万 | 5.23% | 56.78 | 6.35 | 24.5% | 轻度控盘 |
| 2025-12-03 | 6.36 | 0.79% | 730.02 万 | 1,180.07 万 | 6,580.77 万 | 4,582.02 万 | 1,548.71 万 | 6.87% | 56.51 | 6.33 | 26.1% | 中度控盘 |
| 2025-12-02 | 6.31 | 0.16% | 240.06 万 | 376.95 万 | 2,590.40 万 | 3,931.42 万 | -1,477.91 万 | 4.32% | 56.07 | 6.30 | 19.8% | 轻度控盘 |
| 2025-12-01 | 6.30 | 2.44% | 775.53 万 | 1,113.69 万 | 4,634.45 万 | 3,981.97 万 | 314.32 万 | 5.51% | 55.98 | 6.27 | 26.0% | 中度控盘 |
| 2025-11-28 | 6.15 | -1.44% | 557.78 万 | 1,639.12 万 | 2,992.03 万 | 2,138.67 万 | -227.98 万 | 4.78% | 54.64 | 6.12 | 22.3% | 轻度控盘 |
| 2025-11-27 | 6.24 | 4.17% | 3,517.90 万 | 1,632.56 万 | 5,944.04 万 | 3,627.88 万 | 4,201.51 万 | 7.61% | 55.44 | 6.19 | 29.0% | 中度控盘 |
| 2025-11-26 | 5.99 | -0.33% | 342.36 万 | 238.82 万 | 1,032.36 万 | 1,629.74 万 | -493.85 万 | 1.97% | 53.22 | 6.02 | 19.2% | 轻度控盘 |
| 2025-11-25 | 6.01 | 2.04% | 143.64 万 | 996.17 万 | 1,740.44 万 | 1,208.95 万 | -321.04 万 | 2.59% | 53.40 | 6.01 | 18.8% | 轻度控盘 |
| 2025-11-24 | 5.89 | 1.03% | 0.00 万 | 0.00 万 | 577.62 万 | 1,083.26 万 | -505.64 万 | 1.90% | 52.33 | 5.88 | 13.2% | 轻度控盘 |
| 2025-11-21 | 5.83 | -4.27% | 0.00 万 | 623.66 万 | 1,539.37 万 | 2,687.51 万 | -1,771.80 万 | 3.85% | 51.80 | 5.91 | 15.2% | 轻度控盘 |
| 2025-11-20 | 6.09 | 0.33% | 960.63 万 | 645.03 万 | 1,215.31 万 | 1,485.98 万 | 44.93 万 | 2.69% | 54.11 | 6.08 | 22.3% | 轻度控盘 |
| 2025-11-19 | 6.07 | -2.25% | 376.31 万 | 1,509.69 万 | 1,771.30 万 | 3,036.31 万 | -2,398.39 万 | 3.83% | 53.93 | 6.08 | 19.5% | 轻度控盘 |
| 2025-11-18 | 6.21 | -2.05% | 1,306.42 万 | 1,917.88 万 | 3,318.16 万 | 3,546.92 万 | -840.22 万 | 4.80% | 55.18 | 6.21 | 25.8% | 中度控盘 |
| 2025-11-17 | 6.34 | 1.93% | 1,784.21 万 | 782.63 万 | 4,270.07 万 | 3,598.05 万 | 1,673.60 万 | 5.46% | 56.33 | 6.30 | 27.1% | 中度控盘 |
| 2025-11-14 | 6.22 | 0.48% | 1,160.36 万 | 711.99 万 | 3,309.78 万 | 3,676.24 万 | 81.90 万 | 4.80% | 55.27 | 6.23 | 23.8% | 轻度控盘 |
| 2025-11-13 | 6.19 | 0.49% | 804.78 万 | 1,071.75 万 | 1,901.42 万 | 2,757.41 万 | -1,122.95 万 | 3.34% | 55.00 | 6.16 | 21.5% | 轻度控盘 |
| 2025-11-12 | 6.16 | -0.81% | 479.64 万 | 1,324.85 万 | 1,994.24 万 | 3,032.95 万 | -1,883.92 万 | 3.61% | 54.73 | 6.15 | 20.5% | 轻度控盘 |
| 2025-11-11 | 6.21 | -0.32% | 447.60 万 | 1,025.05 万 | 1,931.21 万 | 3,270.78 万 | -1,917.02 万 | 3.69% | 55.18 | 6.21 | 20.1% | 轻度控盘 |
| 2025-11-10 | 6.23 | 1.14% | 1,316.88 万 | 514.28 万 | 3,525.95 万 | 3,401.57 万 | 926.99 万 | 4.52% | 55.36 | 6.19 | 26.5% | 中度控盘 |
| 2025-11-07 | 6.16 | -0.32% | 795.27 万 | 682.88 万 | 2,149.65 万 | 3,343.08 万 | -1,081.03 万 | 3.73% | 54.73 | 6.17 | 21.8% | 轻度控盘 |
| 2025-11-06 | 6.18 | -0.80% | 366.43 万 | 675.09 万 | 3,201.60 万 | 3,089.28 万 | -196.33 万 | 4.46% | 54.91 | 6.17 | 21.7% | 轻度控盘 |
| 2025-11-05 | 6.23 | 1.30% | 959.31 万 | 1,509.00 万 | 3,599.82 万 | 3,523.91 万 | -473.78 万 | 5.97% | 55.36 | 6.19 | 20.9% | 轻度控盘 |
| 2025-11-04 | 6.15 | -0.49% | 859.57 万 | 953.69 万 | 2,806.96 万 | 4,067.69 万 | -1,354.85 万 | 5.05% | 54.64 | 6.13 | 20.3% | 轻度控盘 |
| 2025-11-03 | 6.18 | 0.16% | 1,132.45 万 | 2,535.87 万 | 3,506.65 万 | 5,566.49 万 | -3,463.26 万 | 6.70% | 54.91 | 6.15 | 20.1% | 轻度控盘 |
| 2025-10-31 | 6.17 | -0.64% | 581.53 万 | 2,528.33 万 | 5,543.63 万 | 6,308.87 万 | -2,712.04 万 | 9.17% | 54.82 | 6.16 | 21.4% | 轻度控盘 |
| 2025-10-30 | 6.21 | -10.00% | 3,676.33 万 | 1.29 亿 | 1.33 亿 | 1.58 亿 | -1.17 亿 | 19.67% | 55.18 | 6.33 | 25.7% | 中度控盘 |
| 2025-10-29 | 6.90 | -7.51% | 2.21 亿 | 2.22 亿 | 2.27 亿 | 3.34 亿 | -1.07 亿 | 28.55% | 61.31 | 7.56 | 32.7% | 中度控盘 |
| 2025-10-28 | 7.46 | 3.18% | 1.44 亿 | 5,116.11 万 | 1.69 亿 | 2.06 亿 | 5,517.24 万 | 19.12% | 66.28 | 7.38 | 33.4% | 中度控盘 |
| 2025-10-27 | 7.23 | 3.88% | 7,041.96 万 | 1,141.92 万 | 1.58 亿 | 1.54 亿 | 6,235.70 万 | 17.36% | 64.24 | 6.98 | 31.9% | 中度控盘 |
| 2025-10-24 | 6.96 | -0.85% | 7,496.44 万 | 7,022.04 万 | 2.37 亿 | 2.14 亿 | 2,766.20 万 | 24.57% | 61.84 | 6.79 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.02 | 10.03% | 2.14 亿 | 1.33 亿 | 9,592.08 万 | 1.40 亿 | 3,717.00 万 | 14.70% | 62.37 | 6.90 | 43.2% | 完全控盘 |
| 2025-10-22 | 6.38 | 10.00% | 1.30 亿 | 2,622.05 万 | 8,185.16 万 | 7,284.91 万 | 1.13 亿 | 8.61% | 56.69 | 6.23 | 45.9% | 完全控盘 |
| 2025-10-21 | 5.80 | 2.29% | 0.00 万 | 0.00 万 | 534.47 万 | 681.94 万 | -147.47 万 | 1.39% | 51.53 | 5.76 | 12.9% | 轻度控盘 |
| 2025-10-20 | 5.67 | 2.35% | 0.00 万 | 0.00 万 | 234.36 万 | 338.98 万 | -104.62 万 | 1.37% | 50.38 | 5.64 | 9.9% | 不控盘 |
| 2025-10-17 | 5.54 | -2.64% | 0.00 万 | 136.25 万 | 1,053.40 万 | 838.87 万 | 78.28 万 | 1.76% | 49.22 | 5.61 | 17.4% | 轻度控盘 |
| 2025-10-16 | 5.69 | -1.73% | 0.00 万 | 181.75 万 | 550.39 万 | 755.43 万 | -386.79 万 | 1.38% | 50.56 | 5.72 | 14.5% | 轻度控盘 |
| 2025-10-15 | 5.79 | 1.05% | 121.01 万 | 172.62 万 | 584.12 万 | 1,030.73 万 | -498.22 万 | 1.43% | 51.45 | 5.77 | 15.9% | 轻度控盘 |