最新收盘价
8.87
元
↑ 0.20
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
-1,472.55 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 积成电子 (002339) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.87 | 2.31% | 2,333.67 万 | 4,602.87 万 | 1.34 亿 | 1.26 亿 | -1,472.55 万 | 14.85% | -44.04 | 8.90 | 24.2% | 轻度控盘 |
| 2025-12-11 | 8.67 | 0.12% | 2,260.87 万 | 2,390.40 万 | 1.07 亿 | 1.15 亿 | -925.11 万 | 12.23% | -43.05 | 8.75 | 28.8% | 中度控盘 |
| 2025-12-10 | 8.66 | -4.20% | 2,886.76 万 | 4,379.95 万 | 1.26 亿 | 1.19 亿 | -744.75 万 | 16.27% | -43.00 | 8.65 | 28.1% | 中度控盘 |
| 2025-12-09 | 9.04 | 9.98% | 1.77 亿 | 9,066.88 万 | 1.08 亿 | 1.02 亿 | 9,232.49 万 | 9.59% | -44.88 | 8.92 | 50.8% | 完全控盘 |
| 2025-12-08 | 8.22 | 1.86% | 685.73 万 | 237.19 万 | 2,303.72 万 | 1,831.43 万 | 920.83 万 | 2.63% | -40.81 | 8.17 | 24.9% | 轻度控盘 |
| 2025-12-05 | 8.07 | 2.54% | 444.71 万 | 116.21 万 | 905.88 万 | 1,569.35 万 | -334.97 万 | 2.01% | -40.07 | 8.00 | 18.2% | 轻度控盘 |
| 2025-12-04 | 7.87 | -1.01% | 111.07 万 | 0.00 万 | 709.82 万 | 972.29 万 | -151.40 万 | 1.45% | -39.07 | 7.84 | 17.5% | 轻度控盘 |
| 2025-12-03 | 7.95 | -0.25% | 115.38 万 | 189.36 万 | 976.69 万 | 1,043.98 万 | -141.27 万 | 1.46% | -39.47 | 7.94 | 20.7% | 轻度控盘 |
| 2025-12-02 | 7.97 | 0.25% | 153.39 万 | 239.95 万 | 1,262.14 万 | 751.79 万 | 423.79 万 | 1.66% | -39.57 | 7.92 | 22.3% | 轻度控盘 |
| 2025-12-01 | 7.95 | -0.13% | 223.94 万 | 294.75 万 | 1,512.59 万 | 1,789.72 万 | -347.94 万 | 1.90% | -39.47 | 7.98 | 25.0% | 中度控盘 |
| 2025-11-28 | 7.96 | 2.45% | 273.79 万 | 109.20 万 | 1,310.21 万 | 1,017.93 万 | 456.86 万 | 2.00% | -39.52 | 7.87 | 22.3% | 轻度控盘 |
| 2025-11-27 | 7.77 | 0.65% | 3,439.00 万 | 1,016.49 万 | 1,084.29 万 | 1,410.64 万 | 2,096.16 万 | 2.83% | -38.58 | 7.78 | 32.5% | 中度控盘 |
| 2025-11-26 | 7.72 | -1.53% | 127.82 万 | 191.73 万 | 717.38 万 | 1,051.97 万 | -398.50 万 | 2.04% | -38.33 | 7.80 | 14.2% | 轻度控盘 |
| 2025-11-25 | 7.84 | 1.42% | 24.63 万 | 259.94 万 | 1,064.18 万 | 1,100.09 万 | -271.22 万 | 2.06% | -38.93 | 7.87 | 16.4% | 轻度控盘 |
| 2025-11-24 | 7.73 | 2.93% | 239.48 万 | 338.37 万 | 1,763.51 万 | 1,186.40 万 | 478.21 万 | 2.91% | -38.38 | 7.65 | 18.6% | 轻度控盘 |
| 2025-11-21 | 7.51 | -6.94% | 0.00 万 | 437.39 万 | 3,043.34 万 | 2,087.14 万 | 518.82 万 | 4.53% | -37.29 | 7.71 | 17.7% | 轻度控盘 |
| 2025-11-20 | 8.07 | -1.94% | 126.09 万 | 328.76 万 | 1,017.16 万 | 1,183.04 万 | -368.56 万 | 2.37% | -40.07 | 8.11 | 14.5% | 轻度控盘 |
| 2025-11-19 | 8.23 | -2.83% | 115.30 万 | 101.27 万 | 1,280.85 万 | 1,967.40 万 | -672.52 万 | 2.80% | -40.86 | 8.35 | 14.4% | 轻度控盘 |
| 2025-11-18 | 8.47 | -1.97% | 100.10 万 | 625.97 万 | 1,208.31 万 | 1,286.39 万 | -603.94 万 | 2.08% | -42.05 | 8.49 | 16.3% | 轻度控盘 |
| 2025-11-17 | 8.64 | -0.58% | 0.00 万 | 100.07 万 | 989.39 万 | 1,964.31 万 | -1,074.99 万 | 2.19% | -42.90 | 8.62 | 14.5% | 轻度控盘 |
| 2025-11-14 | 8.69 | -1.14% | 380.72 万 | 360.85 万 | 1,346.54 万 | 2,899.56 万 | -1,533.15 万 | 2.65% | -43.15 | 8.76 | 17.8% | 轻度控盘 |
| 2025-11-13 | 8.79 | -0.11% | 291.69 万 | 1,347.10 万 | 2,575.30 万 | 3,030.57 万 | -1,510.68 万 | 3.35% | -43.64 | 8.79 | 21.0% | 轻度控盘 |
| 2025-11-12 | 8.80 | -0.90% | 338.74 万 | 359.57 万 | 3,642.29 万 | 4,006.72 万 | -385.26 万 | 4.54% | -43.69 | 8.84 | 21.2% | 轻度控盘 |
| 2025-11-11 | 8.88 | 1.95% | 1,239.61 万 | 1,870.50 万 | 5,177.03 万 | 4,789.25 万 | -243.12 万 | 6.20% | -44.09 | 8.93 | 22.7% | 轻度控盘 |
| 2025-11-10 | 8.71 | 0.35% | 101.53 万 | 1,216.87 万 | 3,272.62 万 | 3,421.12 万 | -1,263.84 万 | 4.07% | -43.24 | 8.60 | 20.9% | 轻度控盘 |
| 2025-11-07 | 8.68 | -0.34% | 0.00 万 | 439.07 万 | 2,802.74 万 | 3,557.12 万 | -1,193.45 万 | 3.90% | -43.10 | 8.67 | 20.5% | 轻度控盘 |
| 2025-11-06 | 8.71 | 1.28% | 2,594.12 万 | 2,543.43 万 | 4,867.20 万 | 6,044.19 万 | -1,126.30 万 | 6.53% | -43.24 | 8.73 | 26.3% | 中度控盘 |
| 2025-11-05 | 8.60 | 2.87% | 1,824.19 万 | 672.17 万 | 5,595.26 万 | 5,721.18 万 | 1,026.10 万 | 6.04% | -42.70 | 8.52 | 27.4% | 中度控盘 |
| 2025-11-04 | 8.36 | 1.46% | 1,076.51 万 | 1,173.19 万 | 4,330.87 万 | 5,151.21 万 | -917.02 万 | 5.54% | -41.51 | 8.39 | 23.6% | 轻度控盘 |
| 2025-11-03 | 8.24 | 4.44% | 488.17 万 | 369.70 万 | 3,994.43 万 | 3,859.69 万 | 253.21 万 | 4.63% | -40.91 | 8.15 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.89 | 0.51% | 317.70 万 | 0.00 万 | 964.50 万 | 864.82 万 | 417.38 万 | 1.59% | -39.17 | 7.90 | 21.4% | 轻度控盘 |
| 2025-10-30 | 7.85 | -2.73% | 185.66 万 | 509.18 万 | 1,531.01 万 | 1,512.54 万 | -305.06 万 | 2.44% | -38.98 | 7.93 | 19.6% | 轻度控盘 |
| 2025-10-29 | 8.07 | -1.10% | 610.04 万 | 229.69 万 | 2,435.73 万 | 3,156.31 万 | -340.23 万 | 3.43% | -40.07 | 8.01 | 21.6% | 轻度控盘 |
| 2025-10-28 | 8.16 | 0.12% | 234.06 万 | 108.45 万 | 1,117.65 万 | 1,726.98 万 | -483.71 万 | 1.93% | -40.51 | 8.15 | 18.5% | 轻度控盘 |
| 2025-10-27 | 8.15 | -0.24% | 0.00 万 | 107.98 万 | 1,159.52 万 | 1,548.95 万 | -497.41 万 | 2.05% | -40.46 | 8.16 | 16.9% | 轻度控盘 |
| 2025-10-24 | 8.17 | -0.97% | 108.71 万 | 364.50 万 | 1,351.67 万 | 2,044.59 万 | -948.70 万 | 2.07% | -40.56 | 8.20 | 19.3% | 轻度控盘 |
| 2025-10-23 | 8.25 | 0.49% | 228.92 万 | 777.18 万 | 1,762.91 万 | 2,709.30 万 | -1,494.65 万 | 2.70% | -40.96 | 8.16 | 21.1% | 轻度控盘 |
| 2025-10-22 | 8.21 | -0.36% | 369.64 万 | 228.24 万 | 1,806.50 万 | 2,394.66 万 | -446.75 万 | 2.61% | -40.76 | 8.21 | 23.5% | 轻度控盘 |
| 2025-10-21 | 8.24 | 2.49% | 1,461.76 万 | 772.75 万 | 3,557.10 万 | 3,685.02 万 | 561.10 万 | 4.08% | -40.91 | 8.19 | 28.1% | 中度控盘 |
| 2025-10-20 | 8.04 | 3.34% | 2,516.81 万 | 1,928.96 万 | 3,119.16 万 | 3,316.49 万 | 390.52 万 | 4.86% | -39.92 | 7.99 | 26.7% | 中度控盘 |
| 2025-10-17 | 7.78 | -5.35% | 339.75 万 | 495.94 万 | 2,361.26 万 | 3,656.83 万 | -1,451.76 万 | 4.52% | -38.63 | 7.96 | 18.4% | 轻度控盘 |
| 2025-10-16 | 8.22 | 0.00% | 1,590.94 万 | 878.77 万 | 4,079.30 万 | 3,401.12 万 | 1,390.35 万 | 6.07% | -40.81 | 8.26 | 22.9% | 轻度控盘 |
| 2025-10-15 | 8.22 | 3.66% | 374.78 万 | 637.01 万 | 2,250.03 万 | 2,252.34 万 | -264.55 万 | 3.40% | -40.81 | 8.09 | 20.3% | 轻度控盘 |