最新收盘价
6.21
元
↓ -0.10
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-318.71 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 慈文传媒 (002343) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.21 | -1.58% | 40.07 万 | 57.99 万 | 891.84 万 | 1,192.63 万 | -318.71 万 | 1.70% | -80.50 | 6.27 | 19.4% | 轻度控盘 |
| 2026-03-25 | 6.31 | 1.45% | 545.40 万 | 255.66 万 | 1,364.39 万 | 1,060.70 万 | 593.43 万 | 2.10% | -81.79 | 6.30 | 25.4% | 中度控盘 |
| 2026-03-24 | 6.22 | 5.07% | 0.00 万 | 108.83 万 | 1,026.64 万 | 1,386.47 万 | -468.67 万 | 3.17% | -80.63 | 6.10 | 13.7% | 轻度控盘 |
| 2026-03-23 | 5.92 | -5.73% | 175.78 万 | 324.80 万 | 1,381.27 万 | 2,093.59 万 | -861.33 万 | 3.22% | -76.74 | 6.05 | 16.5% | 轻度控盘 |
| 2026-03-20 | 6.28 | -3.68% | 0.00 万 | 156.28 万 | 644.81 万 | 1,414.80 万 | -926.27 万 | 2.11% | -81.41 | 6.39 | 13.2% | 轻度控盘 |
| 2026-03-19 | 6.52 | -2.10% | 0.00 万 | 0.00 万 | 477.57 万 | 811.26 万 | -333.69 万 | 1.43% | -84.52 | 6.56 | 14.0% | 轻度控盘 |
| 2026-03-18 | 6.66 | 0.91% | 0.00 万 | 0.00 万 | 713.86 万 | 681.75 万 | 32.12 万 | 1.33% | -86.33 | 6.60 | 17.9% | 轻度控盘 |
| 2026-03-17 | 6.60 | -1.35% | 0.00 万 | 0.00 万 | 648.85 万 | 927.51 万 | -278.67 万 | 1.45% | -85.55 | 6.66 | 16.9% | 轻度控盘 |
| 2026-03-16 | 6.69 | 1.21% | 0.00 万 | 118.21 万 | 762.60 万 | 788.78 万 | -144.38 万 | 1.51% | -86.72 | 6.64 | 18.6% | 轻度控盘 |
| 2026-03-13 | 6.61 | -1.05% | 252.05 万 | 321.48 万 | 1,032.35 万 | 1,129.43 万 | -166.51 万 | 1.81% | -85.68 | 6.67 | 22.0% | 轻度控盘 |
| 2026-03-12 | 6.68 | -1.62% | 533.32 万 | 907.90 万 | 669.14 万 | 1,371.39 万 | -1,076.83 万 | 1.82% | -86.59 | 6.73 | 21.1% | 轻度控盘 |
| 2026-03-11 | 6.79 | -1.16% | 74.33 万 | 340.17 万 | 748.16 万 | 613.80 万 | -131.48 万 | 1.40% | -88.02 | 6.82 | 19.4% | 轻度控盘 |
| 2026-03-10 | 6.87 | 0.88% | 104.26 万 | 297.72 万 | 1,119.85 万 | 1,088.99 万 | -162.61 万 | 1.70% | -89.05 | 6.87 | 21.8% | 轻度控盘 |
| 2026-03-09 | 6.81 | -0.44% | 118.92 万 | 133.61 万 | 856.18 万 | 898.97 万 | -57.48 万 | 1.95% | -88.28 | 6.75 | 19.1% | 轻度控盘 |
| 2026-03-06 | 6.84 | 1.94% | 86.93 万 | 267.90 万 | 1,426.10 万 | 1,670.67 万 | -425.54 万 | 2.10% | -88.66 | 6.79 | 22.8% | 轻度控盘 |
| 2026-03-05 | 6.71 | 1.36% | 911.70 万 | 248.79 万 | 1,446.97 万 | 1,926.48 万 | 183.40 万 | 2.64% | -86.98 | 6.74 | 25.0% | 中度控盘 |
| 2026-03-04 | 6.62 | -1.34% | 286.36 万 | 988.79 万 | 1,384.74 万 | 1,527.37 万 | -845.05 万 | 2.92% | -85.81 | 6.63 | 18.9% | 轻度控盘 |
| 2026-03-03 | 6.71 | -3.45% | 183.31 万 | 659.26 万 | 1,701.69 万 | 2,710.45 万 | -1,484.70 万 | 3.36% | -86.98 | 6.86 | 19.4% | 轻度控盘 |
| 2026-03-02 | 6.95 | -3.34% | 243.48 万 | 1,114.44 万 | 1,763.86 万 | 2,419.86 万 | -1,526.96 万 | 3.78% | -90.09 | 6.99 | 18.7% | 轻度控盘 |
| 2026-02-27 | 7.19 | 0.14% | 217.25 万 | 468.52 万 | 2,142.53 万 | 1,309.80 万 | 581.46 万 | 2.52% | -93.20 | 7.17 | 25.3% | 中度控盘 |
| 2026-02-26 | 7.18 | -2.31% | 251.70 万 | 612.19 万 | 1,639.17 万 | 2,525.82 万 | -1,247.14 万 | 3.44% | -93.07 | 7.23 | 18.3% | 轻度控盘 |
| 2026-02-25 | 7.35 | 0.27% | 114.13 万 | 476.03 万 | 2,839.49 万 | 1,982.50 万 | 495.09 万 | 3.54% | -95.28 | 7.34 | 23.2% | 轻度控盘 |
| 2026-02-24 | 7.33 | -2.91% | 365.66 万 | 651.36 万 | 2,141.94 万 | 3,887.66 万 | -2,031.42 万 | 4.90% | -95.02 | 7.35 | 18.2% | 轻度控盘 |
| 2026-02-13 | 7.55 | -0.92% | 949.39 万 | 904.07 万 | 3,737.55 万 | 3,687.27 万 | 95.60 万 | 5.45% | -97.87 | 7.61 | 23.6% | 轻度控盘 |
| 2026-02-12 | 7.62 | -4.15% | 1,306.84 万 | 2,460.03 万 | 4,700.26 万 | 6,621.74 万 | -3,074.67 万 | 7.75% | -98.78 | 7.69 | 22.8% | 轻度控盘 |
| 2026-02-11 | 7.95 | -6.47% | 2,350.17 万 | 4,422.61 万 | 8,948.22 万 | 1.23 亿 | -5,376.14 万 | 13.31% | -103.05 | 8.01 | 25.0% | 轻度控盘 |
| 2026-02-10 | 8.50 | 6.25% | 5,216.80 万 | 5,463.86 万 | 1.81 亿 | 1.60 亿 | 1,919.24 万 | 20.41% | -110.18 | 8.32 | 28.4% | 中度控盘 |
| 2026-02-09 | 8.00 | 5.82% | 9,058.05 万 | 3,992.34 万 | 9,714.27 万 | 9,191.01 万 | 5,588.95 万 | 13.27% | -103.70 | 8.03 | 31.5% | 中度控盘 |
| 2026-02-06 | 7.56 | -1.31% | 957.07 万 | 352.41 万 | 2,518.50 万 | 1,911.74 万 | 1,211.42 万 | 4.15% | -98.00 | 7.52 | 23.0% | 轻度控盘 |
| 2026-02-05 | 7.66 | 1.46% | 142.45 万 | 657.23 万 | 2,567.93 万 | 2,855.87 万 | -802.71 万 | 3.96% | -99.29 | 7.65 | 20.9% | 轻度控盘 |
| 2026-02-04 | 7.55 | -1.56% | 0.00 万 | 1,159.27 万 | 2,741.42 万 | 2,796.59 万 | -1,214.44 万 | 3.58% | -97.87 | 7.54 | 22.5% | 轻度控盘 |
| 2026-02-03 | 7.67 | 1.99% | 496.59 万 | 190.75 万 | 2,748.82 万 | 2,338.52 万 | 716.14 万 | 3.55% | -99.42 | 7.64 | 24.0% | 轻度控盘 |
| 2026-02-02 | 7.52 | 0.27% | 874.24 万 | 701.89 万 | 3,208.45 万 | 3,685.94 万 | -305.15 万 | 4.95% | -97.48 | 7.64 | 22.3% | 轻度控盘 |
| 2026-01-30 | 7.50 | 0.00% | 131.18 万 | 327.26 万 | 2,390.14 万 | 2,737.62 万 | -543.56 万 | 4.24% | -97.22 | 7.49 | 19.7% | 轻度控盘 |
| 2026-01-29 | 7.50 | 2.18% | 826.86 万 | 222.28 万 | 2,914.69 万 | 3,838.32 万 | -319.05 万 | 5.21% | -97.22 | 7.55 | 21.2% | 轻度控盘 |
| 2026-01-28 | 7.34 | -1.61% | 633.79 万 | 1,525.73 万 | 2,679.42 万 | 2,859.01 万 | -1,071.54 万 | 3.43% | -95.15 | 7.44 | 24.6% | 轻度控盘 |
| 2026-01-27 | 7.46 | -1.32% | 112.26 万 | 104.78 万 | 1,426.59 万 | 2,096.45 万 | -662.39 万 | 2.84% | -96.70 | 7.44 | 18.6% | 轻度控盘 |