最新收盘价
7.67
元
↑ 0.15
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
716.14 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 慈文传媒 (002343) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.67 | 1.99% | 496.59 万 | 190.75 万 | 2,748.82 万 | 2,338.52 万 | 716.14 万 | 3.55% | -99.42 | 7.64 | 24.0% | 轻度控盘 |
| 2026-02-02 | 7.52 | 0.27% | 874.24 万 | 701.89 万 | 3,208.45 万 | 3,685.94 万 | -305.15 万 | 4.95% | -97.48 | 7.64 | 22.3% | 轻度控盘 |
| 2026-01-30 | 7.50 | 0.00% | 131.18 万 | 327.26 万 | 2,390.14 万 | 2,737.62 万 | -543.56 万 | 4.24% | -97.22 | 7.49 | 19.7% | 轻度控盘 |
| 2026-01-29 | 7.50 | 2.18% | 826.86 万 | 222.28 万 | 2,914.69 万 | 3,838.32 万 | -319.05 万 | 5.21% | -97.22 | 7.55 | 21.2% | 轻度控盘 |
| 2026-01-28 | 7.34 | -1.61% | 633.79 万 | 1,525.73 万 | 2,679.42 万 | 2,859.01 万 | -1,071.54 万 | 3.43% | -95.15 | 7.44 | 24.6% | 轻度控盘 |
| 2026-01-27 | 7.46 | -1.32% | 112.26 万 | 104.78 万 | 1,426.59 万 | 2,096.45 万 | -662.39 万 | 2.84% | -96.70 | 7.44 | 18.6% | 轻度控盘 |
| 2026-01-26 | 7.56 | -1.82% | 126.83 万 | 99.95 万 | 1,894.07 万 | 2,302.50 万 | -381.55 万 | 3.44% | -98.00 | 7.53 | 20.3% | 轻度控盘 |
| 2026-01-23 | 7.70 | 1.45% | 114.05 万 | 722.77 万 | 2,984.93 万 | 2,766.07 万 | -389.85 万 | 3.03% | -99.81 | 7.66 | 26.7% | 中度控盘 |
| 2026-01-22 | 7.59 | 1.88% | 1,316.32 万 | 992.13 万 | 1,963.82 万 | 2,638.15 万 | -350.14 万 | 3.38% | -98.39 | 7.58 | 25.5% | 中度控盘 |
| 2026-01-21 | 7.45 | -0.80% | 306.72 万 | 732.51 万 | 1,791.82 万 | 2,274.56 万 | -908.53 万 | 2.76% | -96.57 | 7.48 | 22.2% | 轻度控盘 |
| 2026-01-20 | 7.51 | 0.00% | 672.48 万 | 796.44 万 | 2,417.96 万 | 2,607.73 万 | -313.73 万 | 3.88% | -97.35 | 7.55 | 22.8% | 轻度控盘 |
| 2026-01-19 | 7.51 | -0.13% | 258.67 万 | 505.53 万 | 2,184.69 万 | 2,706.15 万 | -768.33 万 | 3.04% | -97.35 | 7.49 | 22.6% | 轻度控盘 |
| 2026-01-16 | 7.52 | -4.69% | 603.05 万 | 1,159.44 万 | 4,255.26 万 | 4,693.89 万 | -995.01 万 | 6.07% | -97.48 | 7.59 | 22.9% | 轻度控盘 |
| 2026-01-15 | 7.89 | -3.31% | 504.49 万 | 931.54 万 | 3,265.37 万 | 4,416.26 万 | -1,577.94 万 | 5.39% | -102.28 | 7.93 | 21.1% | 轻度控盘 |
| 2026-01-14 | 8.16 | 2.90% | 2,421.64 万 | 794.36 万 | 6,678.19 万 | 7,865.04 万 | 440.44 万 | 8.45% | -105.78 | 8.14 | 26.2% | 中度控盘 |
| 2026-01-13 | 7.93 | -1.00% | 1,130.02 万 | 1,080.71 万 | 6,062.92 万 | 8,093.62 万 | -1,981.40 万 | 8.36% | -102.79 | 7.98 | 23.7% | 轻度控盘 |
| 2026-01-12 | 8.01 | 6.66% | 1,239.98 万 | 1,613.91 万 | 6,638.59 万 | 7,751.39 万 | -1,486.73 万 | 9.16% | -103.83 | 7.85 | 23.6% | 轻度控盘 |
| 2026-01-09 | 7.51 | 3.30% | 924.81 万 | 954.71 万 | 4,350.67 万 | 3,917.48 万 | 403.30 万 | 5.38% | -97.35 | 7.39 | 26.6% | 中度控盘 |
| 2026-01-08 | 7.27 | 0.97% | 235.79 万 | 1,249.10 万 | 2,408.06 万 | 3,594.32 万 | -2,199.56 万 | 3.78% | -94.24 | 7.24 | 22.9% | 轻度控盘 |
| 2026-01-07 | 7.20 | -0.96% | 699.33 万 | 970.84 万 | 2,375.90 万 | 2,578.85 万 | -474.45 万 | 3.22% | -93.33 | 7.21 | 27.7% | 中度控盘 |
| 2026-01-06 | 7.27 | 0.83% | 990.50 万 | 871.89 万 | 2,393.16 万 | 2,313.24 万 | 198.53 万 | 3.31% | -94.24 | 7.25 | 28.6% | 中度控盘 |
| 2026-01-05 | 7.21 | 0.70% | 877.29 万 | 598.41 万 | 2,641.02 万 | 2,952.92 万 | -33.01 万 | 3.42% | -93.46 | 7.17 | 29.0% | 中度控盘 |
| 2025-12-31 | 7.16 | 1.13% | 1,070.54 万 | 825.21 万 | 2,416.56 万 | 2,435.26 万 | 226.63 万 | 3.71% | -92.81 | 7.14 | 27.5% | 中度控盘 |
| 2025-12-30 | 7.08 | 1.00% | 586.75 万 | 243.38 万 | 3,317.41 万 | 2,294.23 万 | 1,366.55 万 | 3.60% | -91.78 | 7.09 | 30.1% | 中度控盘 |
| 2025-12-29 | 7.01 | -0.43% | 105.75 万 | 197.31 万 | 1,626.93 万 | 1,424.18 万 | 111.18 万 | 1.92% | -90.87 | 7.02 | 26.6% | 中度控盘 |
| 2025-12-26 | 7.04 | 0.14% | 1,201.21 万 | 295.61 万 | 1,645.24 万 | 2,181.46 万 | 369.37 万 | 2.67% | -91.26 | 7.05 | 28.5% | 中度控盘 |
| 2025-12-25 | 7.03 | 0.29% | 554.67 万 | 174.81 万 | 1,057.90 万 | 2,129.75 万 | -692.00 万 | 2.09% | -91.13 | 7.00 | 23.5% | 轻度控盘 |
| 2025-12-24 | 7.01 | 0.72% | 273.08 万 | 382.60 万 | 1,264.54 万 | 1,337.14 万 | -182.12 万 | 2.09% | -90.87 | 6.98 | 22.6% | 轻度控盘 |
| 2025-12-23 | 6.96 | -2.52% | 342.42 万 | 738.49 万 | 2,939.86 万 | 3,150.99 万 | -607.20 万 | 4.00% | -90.22 | 6.99 | 24.2% | 轻度控盘 |
| 2025-12-22 | 7.14 | -1.38% | 220.86 万 | 850.65 万 | 1,847.27 万 | 2,299.39 万 | -1,081.92 万 | 3.14% | -92.55 | 7.15 | 20.7% | 轻度控盘 |
| 2025-12-19 | 7.24 | 0.70% | 327.44 万 | 791.78 万 | 2,519.04 万 | 2,736.57 万 | -681.87 万 | 3.33% | -93.85 | 7.18 | 23.8% | 轻度控盘 |
| 2025-12-18 | 7.19 | 0.28% | 206.24 万 | 446.83 万 | 1,757.02 万 | 1,998.77 万 | -482.34 万 | 3.26% | -93.20 | 7.23 | 19.9% | 轻度控盘 |
| 2025-12-17 | 7.17 | -0.69% | 161.01 万 | 437.12 万 | 3,793.94 万 | 3,835.96 万 | -318.13 万 | 5.37% | -92.94 | 7.09 | 22.6% | 轻度控盘 |
| 2025-12-16 | 7.22 | -9.41% | 638.87 万 | 7,203.95 万 | 7,803.63 万 | 6,724.97 万 | -5,486.42 万 | 10.13% | -93.59 | 7.51 | 23.6% | 轻度控盘 |
| 2025-12-15 | 7.97 | -0.25% | 617.17 万 | 479.70 万 | 4,127.99 万 | 4,959.93 万 | -694.48 万 | 5.53% | -103.31 | 7.89 | 22.9% | 轻度控盘 |
| 2025-12-12 | 7.99 | -3.62% | 1,077.95 万 | 6,382.33 万 | 5,957.46 万 | 4,469.81 万 | -3,816.74 万 | 7.63% | -103.57 | 8.15 | 23.6% | 轻度控盘 |
| 2025-12-11 | 8.29 | -2.81% | 883.74 万 | 1,552.41 万 | 4,122.87 万 | 5,862.74 万 | -2,408.54 万 | 6.73% | -107.46 | 8.38 | 23.8% | 轻度控盘 |
| 2025-12-10 | 8.53 | 0.24% | 3,712.77 万 | 3,887.04 万 | 1.05 亿 | 1.22 亿 | -1,870.95 万 | 14.00% | -110.57 | 8.54 | 28.4% | 中度控盘 |
| 2025-12-09 | 8.51 | 5.32% | 2.55 亿 | 6,963.25 万 | 1.94 亿 | 1.94 亿 | 1.86 亿 | 21.04% | -110.31 | 8.69 | 41.0% | 完全控盘 |
| 2025-12-08 | 8.08 | 4.80% | 3,663.47 万 | 1,943.86 万 | 5,957.48 万 | 5,711.04 万 | 1,966.05 万 | 7.79% | -104.74 | 8.06 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.71 | -1.66% | 345.53 万 | 942.78 万 | 1,864.69 万 | 2,154.84 万 | -887.41 万 | 3.52% | -99.94 | 7.71 | 19.9% | 轻度控盘 |
| 2025-12-04 | 7.84 | -2.12% | 436.12 万 | 723.00 万 | 2,763.82 万 | 3,989.69 万 | -1,512.75 万 | 4.48% | -101.63 | 7.90 | 21.7% | 轻度控盘 |