最新收盘价
4.43
元
↓ -0.02
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-333.59 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 海宁皮城 (002344) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.43 | -0.45% | 0.00 万 | 0.00 万 | 943.95 万 | 1,277.54 万 | -333.59 万 | 0.77% | 71.35 | 4.46 | 25.4% | 中度控盘 |
| 2026-03-25 | 4.45 | 3.01% | 702.60 万 | 207.82 万 | 1,615.12 万 | 1,467.62 万 | 642.28 万 | 1.06% | 71.67 | 4.41 | 34.9% | 中度控盘 |
| 2026-03-24 | 4.32 | 3.85% | 103.92 万 | 566.51 万 | 1,408.75 万 | 1,763.28 万 | -817.12 万 | 1.25% | 69.57 | 4.28 | 24.9% | 轻度控盘 |
| 2026-03-23 | 4.16 | -6.31% | 481.49 万 | 1,265.24 万 | 2,329.72 万 | 2,913.97 万 | -1,368.00 万 | 1.67% | 67.00 | 4.25 | 30.4% | 中度控盘 |
| 2026-03-20 | 4.44 | -2.42% | 300.82 万 | 480.32 万 | 1,066.20 万 | 1,862.08 万 | -975.37 万 | 1.07% | 71.51 | 4.50 | 26.7% | 中度控盘 |
| 2026-03-19 | 4.55 | -2.57% | 277.06 万 | 1,030.36 万 | 1,477.00 万 | 1,579.67 万 | -855.97 万 | 0.93% | 73.28 | 4.60 | 32.2% | 中度控盘 |
| 2026-03-18 | 4.67 | 0.21% | 155.18 万 | 292.67 万 | 1,269.13 万 | 690.75 万 | 440.89 万 | 0.65% | 75.21 | 4.65 | 34.1% | 中度控盘 |
| 2026-03-17 | 4.66 | -0.85% | 0.00 万 | 164.71 万 | 1,445.89 万 | 2,062.92 万 | -781.74 万 | 0.84% | 75.05 | 4.71 | 29.3% | 中度控盘 |
| 2026-03-16 | 4.70 | -0.42% | 394.81 万 | 118.50 万 | 943.35 万 | 1,889.98 万 | -670.31 万 | 0.82% | 75.69 | 4.70 | 28.5% | 中度控盘 |
| 2026-03-13 | 4.72 | -0.63% | 380.83 万 | 152.05 万 | 1,266.11 万 | 1,560.74 万 | -65.84 万 | 0.89% | 76.02 | 4.76 | 30.1% | 中度控盘 |
| 2026-03-12 | 4.75 | -0.42% | 0.00 万 | 0.00 万 | 1,022.90 万 | 1,228.30 万 | -205.40 万 | 0.63% | 76.50 | 4.76 | 28.9% | 中度控盘 |
| 2026-03-11 | 4.77 | -0.42% | 103.89 万 | 0.00 万 | 983.19 万 | 1,278.15 万 | -191.07 万 | 0.64% | 76.82 | 4.76 | 30.0% | 中度控盘 |
| 2026-03-10 | 4.79 | 1.27% | 952.92 万 | 121.74 万 | 768.41 万 | 1,474.92 万 | 124.67 万 | 0.76% | 77.14 | 4.79 | 35.7% | 中度控盘 |
| 2026-03-09 | 4.73 | -1.25% | 234.21 万 | 764.93 万 | 1,662.70 万 | 1,548.43 万 | -416.46 万 | 0.97% | 76.18 | 4.73 | 33.3% | 中度控盘 |
| 2026-03-06 | 4.79 | 2.35% | 683.55 万 | 0.00 万 | 1,683.27 万 | 1,461.03 万 | 905.78 万 | 0.99% | 77.14 | 4.75 | 38.3% | 中度控盘 |
| 2026-03-05 | 4.68 | 0.21% | 102.51 万 | 242.28 万 | 1,738.19 万 | 1,335.88 万 | 262.53 万 | 0.86% | 75.37 | 4.70 | 35.1% | 中度控盘 |
| 2026-03-04 | 4.67 | 1.08% | 1,666.27 万 | 322.00 万 | 2,539.42 万 | 1,997.48 万 | 1,886.21 万 | 1.48% | 75.21 | 4.64 | 41.2% | 完全控盘 |
| 2026-03-03 | 4.62 | -2.74% | 0.00 万 | 855.89 万 | 2,075.20 万 | 2,595.89 万 | -1,376.58 万 | 1.35% | 74.41 | 4.70 | 28.2% | 中度控盘 |
| 2026-03-02 | 4.75 | -3.06% | 1,291.00 万 | 1,193.22 万 | 3,614.41 万 | 4,402.91 万 | -690.72 万 | 2.22% | 76.50 | 4.75 | 34.4% | 中度控盘 |
| 2026-02-27 | 4.90 | 0.41% | 233.92 万 | 274.46 万 | 1,617.57 万 | 1,578.66 万 | -1.64 万 | 0.99% | 78.92 | 4.88 | 30.8% | 中度控盘 |
| 2026-02-26 | 4.88 | -1.81% | 280.05 万 | 1,189.22 万 | 3,061.38 万 | 2,662.57 万 | -510.36 万 | 1.64% | 78.59 | 4.90 | 32.7% | 中度控盘 |
| 2026-02-25 | 4.97 | 0.81% | 761.33 万 | 341.30 万 | 2,109.28 万 | 2,587.38 万 | -58.07 万 | 1.35% | 80.04 | 4.99 | 33.1% | 中度控盘 |
| 2026-02-24 | 4.93 | 1.44% | 722.08 万 | 676.57 万 | 2,370.78 万 | 2,065.22 万 | 351.07 万 | 1.38% | 79.40 | 4.93 | 33.7% | 中度控盘 |
| 2026-02-13 | 4.86 | -1.82% | 856.25 万 | 1,349.30 万 | 3,802.08 万 | 2,787.40 万 | 521.63 万 | 2.28% | 78.27 | 4.94 | 32.4% | 中度控盘 |
| 2026-02-12 | 4.95 | -4.07% | 461.98 万 | 1,504.80 万 | 4,970.57 万 | 4,215.74 万 | -287.98 万 | 3.01% | 79.72 | 5.01 | 30.2% | 中度控盘 |
| 2026-02-11 | 5.16 | 4.45% | 3,062.38 万 | 1,606.28 万 | 6,708.00 万 | 6,320.22 万 | 1,843.88 万 | 4.05% | 83.10 | 5.12 | 34.5% | 中度控盘 |
| 2026-02-10 | 4.94 | -1.98% | 856.03 万 | 2,347.47 万 | 2,901.92 万 | 3,912.57 万 | -2,502.09 万 | 1.87% | 79.56 | 4.96 | 31.7% | 中度控盘 |
| 2026-02-09 | 5.04 | 0.40% | 257.43 万 | 118.51 万 | 1,958.20 万 | 2,294.95 万 | -197.84 万 | 1.24% | 81.17 | 5.03 | 30.1% | 中度控盘 |
| 2026-02-06 | 5.02 | -0.99% | 953.19 万 | 1,179.93 万 | 3,036.83 万 | 3,344.94 万 | -534.85 万 | 1.76% | 80.85 | 5.07 | 35.2% | 中度控盘 |
| 2026-02-05 | 5.07 | 0.80% | 1,527.79 万 | 626.18 万 | 2,503.30 万 | 2,826.58 万 | 578.33 万 | 1.73% | 81.65 | 5.04 | 34.1% | 中度控盘 |
| 2026-02-04 | 5.03 | 2.44% | 3,517.25 万 | 1,801.90 万 | 2,358.95 万 | 2,857.02 万 | 1,217.28 万 | 2.15% | 81.01 | 5.00 | 37.0% | 中度控盘 |
| 2026-02-03 | 4.91 | 0.20% | 621.37 万 | 363.93 万 | 1,268.50 万 | 2,443.05 万 | -917.12 万 | 1.56% | 79.08 | 4.92 | 23.8% | 轻度控盘 |
| 2026-02-02 | 4.90 | -1.21% | 489.17 万 | 813.45 万 | 3,979.47 万 | 3,792.03 万 | -136.85 万 | 2.18% | 78.92 | 5.00 | 31.6% | 中度控盘 |
| 2026-01-30 | 4.96 | -0.60% | 0.00 万 | 665.27 万 | 2,979.18 万 | 2,383.60 万 | -69.68 万 | 1.60% | 79.88 | 4.95 | 30.5% | 中度控盘 |
| 2026-01-29 | 4.99 | 0.60% | 687.47 万 | 1,294.22 万 | 2,842.76 万 | 2,673.74 万 | -437.73 万 | 1.64% | 80.37 | 5.00 | 32.3% | 中度控盘 |
| 2026-01-28 | 4.96 | 0.20% | 393.81 万 | 653.55 万 | 2,175.23 万 | 2,414.97 万 | -499.48 万 | 1.21% | 79.88 | 4.96 | 31.3% | 中度控盘 |
| 2026-01-27 | 4.95 | -1.79% | 265.90 万 | 912.60 万 | 2,192.11 万 | 2,286.82 万 | -741.41 万 | 1.44% | 79.72 | 4.95 | 28.1% | 中度控盘 |