最新收盘价
13.00
元
↑ 0.21
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
2,330.27 万
资金动向
💰 资金流入
机构参与度
16.6%
控盘程度
轻度控盘
📈 潮宏基 (002345) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.00 | 1.64% | 120.58 万 | 2.18 万 | 4,081.23 万 | 1,869.35 万 | 2,330.27 万 | 2.32% | 27.33 | 12.78 | 16.6% | 轻度控盘 |
| 2025-12-11 | 12.79 | -2.22% | 110.21 万 | 357.33 万 | 1,093.95 万 | 1,379.42 万 | -532.59 万 | 1.02% | 26.89 | 12.93 | 13.8% | 轻度控盘 |
| 2025-12-10 | 13.08 | 0.77% | 19.36 万 | 261.28 万 | 1,849.95 万 | 1,051.79 万 | 556.23 万 | 0.93% | 27.50 | 13.09 | 17.6% | 轻度控盘 |
| 2025-12-09 | 12.98 | -0.31% | 330.11 万 | 713.12 万 | 1,458.45 万 | 1,622.69 万 | -547.26 万 | 0.91% | 27.29 | 13.06 | 17.6% | 轻度控盘 |
| 2025-12-08 | 13.02 | -1.29% | 0.00 万 | 366.27 万 | 1,364.33 万 | 1,416.62 万 | -418.56 万 | 0.98% | 27.37 | 13.06 | 14.3% | 轻度控盘 |
| 2025-12-05 | 13.19 | 2.25% | 316.11 万 | 527.25 万 | 2,523.47 万 | 2,602.81 万 | -290.49 万 | 1.32% | 27.73 | 13.16 | 17.5% | 轻度控盘 |
| 2025-12-04 | 12.90 | -2.12% | 0.00 万 | 411.84 万 | 1,388.58 万 | 2,199.68 万 | -1,222.94 万 | 1.41% | 27.12 | 12.89 | 11.3% | 轻度控盘 |
| 2025-12-03 | 13.18 | 0.00% | 0.00 万 | 103.02 万 | 1,811.81 万 | 3,291.06 万 | -1,582.27 万 | 1.54% | 27.71 | 13.19 | 13.1% | 轻度控盘 |
| 2025-12-02 | 13.18 | 0.00% | 290.67 万 | 317.56 万 | 1,418.58 万 | 2,833.87 万 | -1,442.17 万 | 2.08% | 27.71 | 13.05 | 12.2% | 轻度控盘 |
| 2025-12-01 | 13.18 | 3.05% | 359.06 万 | 2,217.51 万 | 4,297.11 万 | 4,330.02 万 | -1,891.37 万 | 2.16% | 27.71 | 13.15 | 20.3% | 轻度控盘 |
| 2025-11-28 | 12.79 | 0.63% | 125.31 万 | 291.62 万 | 1,836.81 万 | 2,157.72 万 | -487.21 万 | 1.07% | 26.89 | 12.68 | 18.8% | 轻度控盘 |
| 2025-11-27 | 12.71 | 2.17% | 1,159.68 万 | 1,667.86 万 | 4,761.94 万 | 3,298.32 万 | 955.45 万 | 1.82% | 26.72 | 12.69 | 24.8% | 轻度控盘 |
| 2025-11-26 | 12.44 | 1.14% | 141.78 万 | 133.93 万 | 1,795.84 万 | 1,694.16 万 | 109.53 万 | 1.22% | 26.15 | 12.56 | 16.0% | 轻度控盘 |
| 2025-11-25 | 12.30 | 0.24% | 310.00 万 | 128.65 万 | 649.07 万 | 825.15 万 | 5.28 万 | 0.75% | 25.86 | 12.36 | 14.7% | 轻度控盘 |
| 2025-11-24 | 12.27 | 2.34% | 386.61 万 | 124.44 万 | 1,312.56 万 | 1,462.80 万 | 111.93 万 | 1.00% | 25.80 | 12.13 | 17.1% | 轻度控盘 |
| 2025-11-21 | 11.99 | -2.04% | 125.11 万 | 278.28 万 | 1,310.37 万 | 1,168.51 万 | -11.32 万 | 0.97% | 25.21 | 12.08 | 16.1% | 轻度控盘 |
| 2025-11-20 | 12.24 | 0.99% | 245.90 万 | 792.78 万 | 1,678.94 万 | 1,375.04 万 | -242.98 万 | 1.28% | 25.73 | 12.18 | 16.3% | 轻度控盘 |
| 2025-11-19 | 12.12 | 0.08% | 229.43 万 | 271.46 万 | 1,154.92 万 | 1,208.22 万 | -95.33 万 | 0.83% | 25.48 | 12.11 | 17.8% | 轻度控盘 |
| 2025-11-18 | 12.11 | -1.06% | 443.96 万 | 134.97 万 | 1,002.14 万 | 916.33 万 | 394.80 万 | 0.90% | 25.46 | 12.09 | 17.5% | 轻度控盘 |
| 2025-11-17 | 12.24 | -1.37% | 753.08 万 | 427.87 万 | 1,334.19 万 | 1,797.17 万 | -137.77 万 | 0.95% | 25.73 | 12.22 | 20.3% | 轻度控盘 |
| 2025-11-14 | 12.41 | -3.05% | 404.29 万 | 1,460.39 万 | 1,576.07 万 | 2,345.91 万 | -1,825.95 万 | 1.27% | 26.09 | 12.60 | 17.5% | 轻度控盘 |
| 2025-11-13 | 12.80 | 0.16% | 1,362.75 万 | 565.82 万 | 1,753.54 万 | 3,340.10 万 | -789.63 万 | 1.70% | 26.91 | 12.72 | 19.7% | 轻度控盘 |
| 2025-11-12 | 12.78 | 2.24% | 1,826.20 万 | 529.84 万 | 4,760.11 万 | 5,092.28 万 | 964.20 万 | 2.49% | 26.87 | 12.94 | 23.9% | 轻度控盘 |
| 2025-11-11 | 12.50 | 0.97% | 773.80 万 | 571.77 万 | 4,270.86 万 | 3,702.71 万 | 770.17 万 | 1.91% | 26.28 | 12.56 | 23.1% | 轻度控盘 |
| 2025-11-10 | 12.38 | 4.56% | 1,696.30 万 | 627.29 万 | 4,894.78 万 | 4,459.70 万 | 1,504.09 万 | 2.60% | 26.03 | 12.24 | 22.3% | 轻度控盘 |
| 2025-11-07 | 11.84 | -1.74% | 323.69 万 | 683.57 万 | 1,416.93 万 | 2,514.19 万 | -1,457.15 万 | 1.33% | 24.89 | 11.89 | 16.2% | 轻度控盘 |
| 2025-11-06 | 12.05 | 0.33% | 766.63 万 | 482.96 万 | 1,728.26 万 | 2,456.49 万 | -444.56 万 | 1.36% | 25.33 | 12.00 | 19.3% | 轻度控盘 |
| 2025-11-05 | 12.01 | 2.74% | 1,012.77 万 | 287.14 万 | 6,575.92 万 | 4,451.48 万 | 2,850.07 万 | 3.79% | 25.25 | 12.02 | 20.7% | 轻度控盘 |
| 2025-11-04 | 11.69 | -4.18% | 734.17 万 | 2,467.56 万 | 6,196.41 万 | 7,087.83 万 | -2,624.81 万 | 3.94% | 24.58 | 11.77 | 20.4% | 轻度控盘 |
| 2025-11-03 | 12.20 | -9.90% | 3,505.24 万 | 5,266.82 万 | 7,725.83 万 | 1.41 亿 | -8,139.18 万 | 4.54% | 25.65 | 12.26 | 23.3% | 轻度控盘 |
| 2025-10-31 | 13.54 | 0.22% | 961.30 万 | 1,606.92 万 | 8,187.41 万 | 7,227.64 万 | 314.16 万 | 2.88% | 28.47 | 13.78 | 24.2% | 轻度控盘 |
| 2025-10-30 | 13.51 | -4.66% | 213.45 万 | 1,638.91 万 | 3,374.72 万 | 3,299.43 万 | -1,350.16 万 | 1.92% | 28.40 | 13.72 | 18.5% | 轻度控盘 |
| 2025-10-29 | 14.17 | 1.50% | 202.41 万 | 1,364.62 万 | 3,092.98 万 | 4,269.86 万 | -2,339.09 万 | 1.73% | 29.79 | 14.08 | 20.0% | 轻度控盘 |
| 2025-10-28 | 13.96 | 2.87% | 1,741.12 万 | 3,216.82 万 | 6,674.79 万 | 6,945.56 万 | -1,746.46 万 | 2.92% | 29.35 | 13.85 | 25.3% | 中度控盘 |
| 2025-10-27 | 13.57 | 4.38% | 2,203.65 万 | 1,904.93 万 | 8,370.20 万 | 5,983.70 万 | 2,685.22 万 | 2.92% | 28.53 | 13.41 | 28.8% | 中度控盘 |
| 2025-10-24 | 13.00 | 2.04% | 1,812.98 万 | 1,931.83 万 | 5,725.17 万 | 7,187.56 万 | -1,581.25 万 | 2.59% | 27.33 | 12.83 | 25.5% | 中度控盘 |
| 2025-10-23 | 12.74 | -6.32% | 2,539.28 万 | 6,812.24 万 | 7,167.05 万 | 1.16 亿 | -8,662.81 万 | 3.81% | 26.79 | 12.80 | 23.6% | 轻度控盘 |
| 2025-10-22 | 13.60 | -3.95% | 3,546.39 万 | 5,846.23 万 | 3,440.57 万 | 7,168.35 万 | -6,027.63 万 | 2.51% | 28.59 | 13.60 | 23.8% | 轻度控盘 |
| 2025-10-21 | 14.16 | 0.07% | 497.09 万 | 844.24 万 | 2,704.60 万 | 3,268.94 万 | -911.49 万 | 1.12% | 29.77 | 14.16 | 24.1% | 轻度控盘 |
| 2025-10-20 | 14.15 | -1.94% | 882.33 万 | 190.35 万 | 4,085.61 万 | 4,465.08 万 | 312.51 万 | 1.86% | 29.75 | 14.13 | 25.4% | 中度控盘 |
| 2025-10-17 | 14.43 | -5.13% | 2,567.85 万 | 3,941.95 万 | 1.04 亿 | 9,927.81 万 | -911.59 万 | 3.53% | 30.34 | 15.02 | 28.9% | 中度控盘 |
| 2025-10-16 | 15.21 | 3.26% | 1.19 亿 | 7,786.81 万 | 1.26 亿 | 1.20 亿 | 4,704.41 万 | 4.28% | 31.98 | 15.29 | 36.5% | 中度控盘 |
| 2025-10-15 | 14.73 | 2.58% | 1,655.73 万 | 868.57 万 | 6,354.86 万 | 6,232.88 万 | 909.15 万 | 2.67% | 30.97 | 14.34 | 24.4% | 轻度控盘 |
| 2025-10-14 | 14.46 | 1.47% | 2,288.62 万 | 602.47 万 | 8,949.06 万 | 8,040.55 万 | 2,594.65 万 | 2.91% | 30.40 | 14.70 | 27.3% | 中度控盘 |