最新收盘价
8.10
元
↓ -0.18
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
114.55 万
资金动向
💰 资金流入
机构参与度
13.9%
控盘程度
轻度控盘
📈 泰尔股份 (002347) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.10 | -2.17% | 100.11 万 | 0.00 万 | 808.42 万 | 793.98 万 | 114.55 万 | 1.87% | -57.11 | 8.18 | 13.9% | 轻度控盘 |
| 2026-03-25 | 8.28 | 1.97% | 194.07 万 | 579.14 万 | 1,527.43 万 | 1,909.77 万 | -767.41 万 | 2.52% | -58.38 | 8.25 | 17.5% | 轻度控盘 |
| 2026-03-24 | 8.12 | 1.37% | 0.00 万 | 0.00 万 | 1,494.67 万 | 2,001.54 万 | -506.87 万 | 3.01% | -57.25 | 8.03 | 14.8% | 轻度控盘 |
| 2026-03-23 | 8.01 | -3.38% | 588.01 万 | 789.80 万 | 4,027.05 万 | 3,502.86 万 | 322.40 万 | 4.67% | -56.47 | 8.14 | 20.8% | 轻度控盘 |
| 2026-03-20 | 8.29 | -3.49% | 207.00 万 | 300.25 万 | 958.79 万 | 2,413.89 万 | -1,548.34 万 | 2.76% | -58.45 | 8.40 | 13.0% | 轻度控盘 |
| 2026-03-19 | 8.59 | -3.27% | 96.50 万 | 174.91 万 | 1,039.88 万 | 2,197.05 万 | -1,235.59 万 | 2.34% | -60.56 | 8.65 | 16.2% | 轻度控盘 |
| 2026-03-18 | 8.88 | 1.14% | 8.35 万 | 108.27 万 | 2,025.03 万 | 1,360.01 万 | 565.10 万 | 2.72% | -62.61 | 8.79 | 19.9% | 轻度控盘 |
| 2026-03-17 | 8.78 | -1.57% | 1,880.70 万 | 437.81 万 | 2,343.31 万 | 2,469.39 万 | 1,316.80 万 | 2.72% | -61.90 | 8.85 | 29.2% | 中度控盘 |
| 2026-03-16 | 8.92 | 0.11% | 514.29 万 | 421.58 万 | 1,110.87 万 | 1,461.33 万 | -257.75 万 | 2.03% | -62.89 | 8.88 | 18.5% | 轻度控盘 |
| 2026-03-13 | 8.91 | -1.76% | 711.86 万 | 496.68 万 | 1,175.46 万 | 2,910.50 万 | -1,519.86 万 | 2.55% | -62.82 | 8.98 | 17.8% | 轻度控盘 |
| 2026-03-12 | 9.07 | -2.99% | 104.07 万 | 739.21 万 | 1,833.29 万 | 2,743.69 万 | -1,545.54 万 | 3.07% | -63.95 | 9.14 | 16.2% | 轻度控盘 |
| 2026-03-11 | 9.35 | -1.16% | 431.62 万 | 166.05 万 | 2,619.77 万 | 2,152.84 万 | 732.49 万 | 3.37% | -65.92 | 9.45 | 19.6% | 轻度控盘 |
| 2026-03-10 | 9.46 | 2.16% | 481.76 万 | 566.82 万 | 1,326.40 万 | 1,920.69 万 | -679.35 万 | 2.73% | -66.70 | 9.43 | 16.5% | 轻度控盘 |
| 2026-03-09 | 9.26 | 0.11% | 246.61 万 | 0.00 万 | 2,733.59 万 | 2,215.76 万 | 764.44 万 | 3.19% | -65.29 | 9.17 | 19.8% | 轻度控盘 |
| 2026-03-06 | 9.25 | -0.32% | 0.00 万 | 127.14 万 | 1,566.15 万 | 1,820.45 万 | -381.45 万 | 2.30% | -65.21 | 9.27 | 16.3% | 轻度控盘 |
| 2026-03-05 | 9.28 | 2.88% | 601.65 万 | 325.12 万 | 2,285.91 万 | 4,197.49 万 | -1,635.05 万 | 4.32% | -65.43 | 9.28 | 15.8% | 轻度控盘 |
| 2026-03-04 | 9.02 | -0.11% | 333.15 万 | 491.38 万 | 1,956.05 万 | 2,139.87 万 | -342.05 万 | 3.50% | -63.59 | 9.01 | 16.2% | 轻度控盘 |
| 2026-03-03 | 9.03 | -6.23% | 267.08 万 | 1,191.68 万 | 2,697.09 万 | 5,535.31 万 | -3,762.82 万 | 5.85% | -63.66 | 9.30 | 15.3% | 轻度控盘 |
| 2026-03-02 | 9.63 | -3.22% | 888.36 万 | 945.46 万 | 3,649.82 万 | 4,402.54 万 | -809.80 万 | 5.43% | -67.89 | 9.64 | 18.6% | 轻度控盘 |
| 2026-02-27 | 9.95 | 1.53% | 1,585.60 万 | 268.58 万 | 3,835.06 万 | 3,523.39 万 | 1,628.70 万 | 4.95% | -70.15 | 9.92 | 21.4% | 轻度控盘 |
| 2026-02-26 | 9.80 | -1.21% | 67.02 万 | 551.43 万 | 1,576.39 万 | 2,864.34 万 | -1,772.37 万 | 3.20% | -69.09 | 9.82 | 15.2% | 轻度控盘 |
| 2026-02-25 | 9.92 | 1.12% | 1,015.70 万 | 1,456.80 万 | 3,543.89 万 | 4,374.41 万 | -1,271.62 万 | 4.17% | -69.94 | 9.91 | 21.7% | 轻度控盘 |
| 2026-02-24 | 9.81 | 0.62% | 614.18 万 | 594.70 万 | 2,975.33 万 | 3,059.10 万 | -64.29 万 | 3.91% | -69.16 | 9.81 | 19.0% | 轻度控盘 |
| 2026-02-13 | 9.75 | 0.93% | 823.15 万 | 423.48 万 | 2,673.75 万 | 3,249.92 万 | -176.50 万 | 4.32% | -68.74 | 9.78 | 18.8% | 轻度控盘 |
| 2026-02-12 | 9.66 | -2.42% | 896.57 万 | 2,138.83 万 | 2,436.92 万 | 5,699.22 万 | -4,504.55 万 | 5.61% | -68.11 | 9.76 | 16.4% | 轻度控盘 |
| 2026-02-11 | 9.90 | 0.71% | 1,961.52 万 | 775.91 万 | 9,136.25 万 | 4,736.06 万 | 5,585.79 万 | 8.96% | -69.80 | 10.03 | 23.4% | 轻度控盘 |
| 2026-02-10 | 9.83 | -1.21% | 268.65 万 | 217.60 万 | 2,363.61 万 | 3,027.36 万 | -612.70 万 | 3.59% | -69.30 | 9.86 | 17.9% | 轻度控盘 |
| 2026-02-09 | 9.95 | 0.71% | 637.34 万 | 1,468.15 万 | 3,658.33 万 | 3,863.34 万 | -1,035.82 万 | 4.66% | -70.15 | 9.92 | 20.0% | 轻度控盘 |
| 2026-02-06 | 9.88 | 1.23% | 908.54 万 | 607.28 万 | 4,244.76 万 | 4,490.29 万 | 55.72 万 | 5.32% | -69.66 | 9.89 | 20.5% | 轻度控盘 |
| 2026-02-05 | 9.76 | -1.01% | 1,068.09 万 | 871.29 万 | 1,979.25 万 | 2,880.39 万 | -704.34 万 | 3.60% | -68.81 | 9.75 | 19.3% | 轻度控盘 |
| 2026-02-04 | 9.86 | 0.41% | 682.03 万 | 640.27 万 | 4,689.17 万 | 6,156.55 万 | -1,425.62 万 | 6.04% | -69.52 | 9.89 | 20.1% | 轻度控盘 |
| 2026-02-03 | 9.82 | 4.80% | 548.56 万 | 791.36 万 | 6,364.59 万 | 4,992.04 万 | 1,129.74 万 | 7.33% | -69.23 | 9.66 | 20.4% | 轻度控盘 |
| 2026-02-02 | 9.37 | -1.26% | 970.63 万 | 128.10 万 | 4,164.97 万 | 2,606.65 万 | 2,400.85 万 | 5.03% | -66.06 | 9.51 | 21.1% | 轻度控盘 |
| 2026-01-30 | 9.49 | -0.63% | 440.15 万 | 476.28 万 | 2,384.64 万 | 2,819.49 万 | -470.99 万 | 4.64% | -66.91 | 9.45 | 15.8% | 轻度控盘 |
| 2026-01-29 | 9.55 | -2.25% | 754.52 万 | 528.92 万 | 3,728.57 万 | 5,082.02 万 | -1,127.85 万 | 5.64% | -67.33 | 9.63 | 18.3% | 轻度控盘 |
| 2026-01-28 | 9.77 | -2.40% | 100.52 万 | 741.76 万 | 3,236.29 万 | 4,787.50 万 | -2,192.45 万 | 5.42% | -68.88 | 9.81 | 16.2% | 轻度控盘 |
| 2026-01-27 | 10.01 | -0.30% | 1,495.37 万 | 1,777.49 万 | 6,226.03 万 | 7,131.55 万 | -1,187.64 万 | 7.89% | -70.57 | 9.83 | 21.6% | 轻度控盘 |