最新收盘价
7.58
元
↑ 0.06
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
447.21 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 精华制药 (002349) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.58 | 0.80% | 837.88 万 | 986.88 万 | 1,696.36 万 | 1,100.14 万 | 447.21 万 | 1.52% | 26.74 | 7.54 | 25.4% | 中度控盘 |
| 2026-02-03 | 7.52 | 1.08% | 578.65 万 | 222.10 万 | 2,113.79 万 | 1,485.01 万 | 985.33 万 | 1.44% | 26.53 | 7.48 | 26.2% | 中度控盘 |
| 2026-02-02 | 7.44 | -2.62% | 275.62 万 | 507.70 万 | 1,000.62 万 | 1,701.63 万 | -933.09 万 | 1.49% | 26.25 | 7.56 | 16.4% | 轻度控盘 |
| 2026-01-30 | 7.64 | 0.39% | 106.06 万 | 114.30 万 | 1,628.58 万 | 2,271.45 万 | -651.11 万 | 1.58% | 26.95 | 7.62 | 18.8% | 轻度控盘 |
| 2026-01-29 | 7.61 | -0.65% | 428.52 万 | 710.31 万 | 1,601.20 万 | 2,615.01 万 | -1,295.60 万 | 1.90% | 26.85 | 7.60 | 19.4% | 轻度控盘 |
| 2026-01-28 | 7.66 | -2.17% | 451.24 万 | 724.50 万 | 2,413.67 万 | 3,718.68 万 | -1,578.28 万 | 2.42% | 27.03 | 7.70 | 21.7% | 轻度控盘 |
| 2026-01-27 | 7.83 | -2.00% | 596.10 万 | 2,189.23 万 | 5,218.26 万 | 4,320.68 万 | -695.55 万 | 3.52% | 27.62 | 7.78 | 26.7% | 中度控盘 |
| 2026-01-26 | 7.99 | 3.23% | 1,918.89 万 | 1,393.53 万 | 7,828.89 万 | 7,337.90 万 | 1,016.34 万 | 4.77% | 28.19 | 7.92 | 29.5% | 中度控盘 |
| 2026-01-23 | 7.74 | 0.91% | 830.77 万 | 280.07 万 | 2,641.99 万 | 2,290.85 万 | 901.84 万 | 1.66% | 27.31 | 7.72 | 29.1% | 中度控盘 |
| 2026-01-22 | 7.67 | 0.39% | 456.75 万 | 1,131.47 万 | 1,750.27 万 | 2,101.29 万 | -1,025.74 万 | 1.41% | 27.06 | 7.66 | 23.6% | 轻度控盘 |
| 2026-01-21 | 7.64 | -0.78% | 328.22 万 | 2,529.86 万 | 2,077.98 万 | 2,601.79 万 | -2,725.44 万 | 1.89% | 26.95 | 7.67 | 22.1% | 轻度控盘 |
| 2026-01-20 | 7.70 | 0.52% | 200.20 万 | 677.96 万 | 1,745.28 万 | 2,554.74 万 | -1,287.22 万 | 1.59% | 27.17 | 7.69 | 23.7% | 轻度控盘 |
| 2026-01-19 | 7.66 | -0.52% | 231.04 万 | 1,609.09 万 | 3,203.37 万 | 3,142.91 万 | -1,317.59 万 | 1.65% | 27.03 | 7.67 | 31.5% | 中度控盘 |
| 2026-01-16 | 7.70 | 0.92% | 1,172.64 万 | 445.08 万 | 3,904.97 万 | 3,415.04 万 | 1,217.49 万 | 2.00% | 27.17 | 7.65 | 34.2% | 中度控盘 |
| 2026-01-15 | 7.63 | -0.78% | 0.00 万 | 673.17 万 | 3,152.24 万 | 3,014.68 万 | -535.61 万 | 1.77% | 26.92 | 7.65 | 27.4% | 中度控盘 |
| 2026-01-14 | 7.69 | -1.16% | 303.62 万 | 355.59 万 | 4,227.24 万 | 5,250.45 万 | -1,075.18 万 | 3.10% | 27.13 | 7.74 | 25.4% | 中度控盘 |
| 2026-01-13 | 7.78 | 1.43% | 2,098.69 万 | 1,627.69 万 | 6,675.83 万 | 5,532.12 万 | 1,614.71 万 | 4.04% | 27.45 | 7.83 | 32.3% | 中度控盘 |
| 2026-01-12 | 7.67 | 1.99% | 1,867.10 万 | 1,594.31 万 | 4,634.41 万 | 3,781.13 万 | 1,126.07 万 | 2.85% | 27.06 | 7.60 | 33.4% | 中度控盘 |
| 2026-01-09 | 7.52 | 1.48% | 1,403.54 万 | 364.54 万 | 3,789.72 万 | 3,533.02 万 | 1,295.70 万 | 2.33% | 26.53 | 7.46 | 32.8% | 中度控盘 |
| 2026-01-08 | 7.41 | 0.68% | 876.81 万 | 373.99 万 | 2,313.17 万 | 2,910.84 万 | -94.86 万 | 1.63% | 26.14 | 7.40 | 29.5% | 中度控盘 |
| 2026-01-07 | 7.36 | -0.54% | 463.71 万 | 885.94 万 | 2,680.87 万 | 1,525.55 万 | 733.09 万 | 1.66% | 25.97 | 7.36 | 28.5% | 中度控盘 |
| 2026-01-06 | 7.40 | 0.14% | 703.28 万 | 523.90 万 | 2,532.08 万 | 2,592.63 万 | 118.84 万 | 2.19% | 26.11 | 7.39 | 23.2% | 轻度控盘 |
| 2026-01-05 | 7.39 | 1.79% | 672.92 万 | 396.89 万 | 1,784.84 万 | 1,217.12 万 | 843.76 万 | 1.47% | 26.07 | 7.35 | 24.2% | 轻度控盘 |
| 2025-12-31 | 7.26 | 0.14% | 0.00 万 | 154.17 万 | 685.41 万 | 676.12 万 | -144.88 万 | 0.82% | 25.61 | 7.25 | 16.5% | 轻度控盘 |
| 2025-12-30 | 7.25 | -0.14% | 66.99 万 | 290.00 万 | 1,051.50 万 | 739.55 万 | 88.94 万 | 1.06% | 25.58 | 7.25 | 18.6% | 轻度控盘 |
| 2025-12-29 | 7.26 | -1.49% | 179.87 万 | 803.82 万 | 1,457.63 万 | 1,212.96 万 | -379.28 万 | 1.37% | 25.61 | 7.28 | 20.8% | 轻度控盘 |
| 2025-12-26 | 7.37 | -0.67% | 0.00 万 | 223.03 万 | 1,035.21 万 | 1,242.91 万 | -430.74 万 | 1.08% | 26.00 | 7.39 | 19.2% | 轻度控盘 |
| 2025-12-25 | 7.42 | 0.68% | 546.53 万 | 0.00 万 | 932.98 万 | 731.62 万 | 747.89 万 | 0.89% | 26.18 | 7.40 | 24.6% | 轻度控盘 |
| 2025-12-24 | 7.37 | 0.41% | 110.57 万 | 0.00 万 | 1,275.51 万 | 683.78 万 | 702.30 万 | 0.91% | 26.00 | 7.35 | 22.8% | 轻度控盘 |
| 2025-12-23 | 7.34 | -1.34% | 0.00 万 | 0.00 万 | 748.24 万 | 1,019.89 万 | -271.65 万 | 1.03% | 25.90 | 7.37 | 15.8% | 轻度控盘 |
| 2025-12-22 | 7.44 | -0.67% | 58.85 万 | 227.57 万 | 1,421.76 万 | 1,581.21 万 | -328.18 万 | 1.19% | 26.25 | 7.44 | 20.7% | 轻度控盘 |
| 2025-12-19 | 7.49 | 1.49% | 838.38 万 | 342.23 万 | 1,111.48 万 | 1,522.68 万 | 84.95 万 | 1.43% | 26.43 | 7.44 | 21.2% | 轻度控盘 |
| 2025-12-18 | 7.38 | 1.23% | 0.00 万 | 0.00 万 | 1,215.74 万 | 1,036.39 万 | 179.35 万 | 1.13% | 26.04 | 7.37 | 18.2% | 轻度控盘 |
| 2025-12-17 | 7.29 | -0.14% | 0.00 万 | 0.00 万 | 1,240.46 万 | 997.49 万 | 242.97 万 | 1.42% | 25.72 | 7.26 | 16.0% | 轻度控盘 |
| 2025-12-16 | 7.30 | -2.28% | 392.67 万 | 228.17 万 | 836.19 万 | 1,086.72 万 | -86.03 万 | 1.31% | 25.75 | 7.34 | 16.1% | 轻度控盘 |
| 2025-12-15 | 7.47 | 0.00% | 150.87 万 | 308.10 万 | 559.97 万 | 745.02 万 | -342.28 万 | 1.02% | 26.35 | 7.46 | 14.2% | 轻度控盘 |
| 2025-12-12 | 7.47 | -1.84% | 109.73 万 | 544.54 万 | 1,075.77 万 | 1,763.26 万 | -1,122.30 万 | 1.74% | 26.35 | 7.51 | 14.8% | 轻度控盘 |
| 2025-12-11 | 7.61 | -1.30% | 0.00 万 | 233.71 万 | 1,802.71 万 | 1,634.65 万 | -65.65 万 | 1.70% | 26.85 | 7.70 | 19.0% | 轻度控盘 |
| 2025-12-10 | 7.71 | 0.26% | 261.77 万 | 0.00 万 | 2,096.19 万 | 1,724.80 万 | 633.15 万 | 1.89% | 27.20 | 7.65 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.69 | -2.41% | 623.55 万 | 1,729.02 万 | 2,395.81 万 | 2,072.62 万 | -782.28 万 | 2.07% | 27.13 | 7.76 | 22.8% | 轻度控盘 |
| 2025-12-08 | 7.88 | -1.50% | 282.65 万 | 2,303.06 万 | 2,686.99 万 | 3,218.17 万 | -2,551.59 万 | 2.19% | 27.80 | 7.90 | 21.4% | 轻度控盘 |
| 2025-12-05 | 8.00 | -1.36% | 679.68 万 | 638.25 万 | 3,196.01 万 | 4,805.48 万 | -1,568.05 万 | 2.53% | 28.22 | 7.96 | 23.3% | 轻度控盘 |