最新收盘价
9.94
元
↑ 0.18
(1.84%)
当日涨跌幅
1.84%
今日变动
📈 上涨
主力净流入
812.10 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 北京科锐 (002350) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.94 | 1.84% | 1,675.44 万 | 1,230.70 万 | 7,855.71 万 | 7,488.36 万 | 812.10 万 | 5.92% | 139.47 | 9.82 | 29.4% | 中度控盘 |
| 2026-02-02 | 9.76 | 4.27% | 1,579.16 万 | 2,377.03 万 | 9,338.09 万 | 9,761.49 万 | -1,221.27 万 | 7.83% | 136.94 | 9.80 | 26.4% | 中度控盘 |
| 2026-01-30 | 9.36 | 2.18% | 490.74 万 | 216.56 万 | 4,218.28 万 | 3,233.20 万 | 1,259.26 万 | 2.90% | 131.33 | 9.27 | 29.3% | 中度控盘 |
| 2026-01-29 | 9.16 | -3.07% | 114.45 万 | 452.70 万 | 2,683.00 万 | 3,116.95 万 | -772.19 万 | 2.68% | 128.52 | 9.24 | 23.3% | 轻度控盘 |
| 2026-01-28 | 9.45 | -1.56% | 480.81 万 | 1,646.68 万 | 3,763.12 万 | 4,286.31 万 | -1,689.06 万 | 3.39% | 132.59 | 9.46 | 25.9% | 中度控盘 |
| 2026-01-27 | 9.60 | 1.48% | 976.49 万 | 990.89 万 | 7,457.32 万 | 7,038.19 万 | 404.73 万 | 5.26% | 134.70 | 9.38 | 30.4% | 中度控盘 |
| 2026-01-26 | 9.46 | 0.42% | 1,099.67 万 | 842.46 万 | 7,078.59 万 | 7,206.29 万 | 129.51 万 | 5.43% | 132.73 | 9.55 | 29.0% | 中度控盘 |
| 2026-01-23 | 9.42 | 1.73% | 964.93 万 | 1,759.16 万 | 6,012.92 万 | 3,832.09 万 | 1,386.61 万 | 4.16% | 132.17 | 9.41 | 30.7% | 中度控盘 |
| 2026-01-22 | 9.26 | -0.75% | 1,659.58 万 | 1,855.24 万 | 3,692.68 万 | 3,867.05 万 | -370.03 万 | 3.49% | 129.92 | 9.27 | 28.8% | 中度控盘 |
| 2026-01-21 | 9.33 | -2.20% | 1,294.76 万 | 2,135.36 万 | 5,474.24 万 | 6,487.70 万 | -1,854.06 万 | 5.02% | 130.91 | 9.29 | 27.5% | 中度控盘 |
| 2026-01-20 | 9.54 | -3.83% | 1,783.05 万 | 2,855.80 万 | 8,251.20 万 | 8,978.29 万 | -1,799.85 万 | 7.54% | 133.85 | 9.58 | 27.6% | 中度控盘 |
| 2026-01-19 | 9.92 | 8.89% | 8,081.82 万 | 4,306.32 万 | 1.43 亿 | 1.47 亿 | 3,295.02 万 | 11.55% | 139.19 | 9.68 | 34.0% | 中度控盘 |
| 2026-01-16 | 9.11 | 2.24% | 3,254.78 万 | 2,958.47 万 | 1.08 亿 | 9,524.00 万 | 1,526.56 万 | 8.42% | 127.82 | 9.25 | 31.0% | 中度控盘 |
| 2026-01-15 | 8.91 | 1.14% | 1,159.49 万 | 601.36 万 | 4,718.11 万 | 4,022.39 万 | 1,253.85 万 | 3.80% | 125.01 | 8.87 | 30.3% | 中度控盘 |
| 2026-01-14 | 8.81 | -0.68% | 29.08 万 | 1,739.35 万 | 6,577.69 万 | 6,557.94 万 | -1,690.52 万 | 5.17% | 123.61 | 8.83 | 26.5% | 中度控盘 |
| 2026-01-13 | 8.87 | 1.14% | 1,620.89 万 | 1,322.66 万 | 8,755.89 万 | 8,182.23 万 | 871.88 万 | 6.94% | 124.45 | 8.84 | 28.6% | 中度控盘 |
| 2026-01-12 | 8.77 | -1.35% | 737.22 万 | 2,962.75 万 | 4,625.28 万 | 5,974.72 万 | -3,574.98 万 | 4.98% | 123.05 | 8.78 | 23.6% | 轻度控盘 |
| 2026-01-09 | 8.89 | 1.25% | 302.60 万 | 367.22 万 | 4,967.42 万 | 6,395.62 万 | -1,492.83 万 | 4.50% | 124.73 | 8.84 | 26.4% | 中度控盘 |
| 2026-01-08 | 8.78 | 0.57% | 1,877.47 万 | 3,375.61 万 | 6,214.69 万 | 5,040.08 万 | -323.53 万 | 6.59% | 123.19 | 8.75 | 27.6% | 中度控盘 |
| 2026-01-07 | 8.73 | 5.05% | 8,532.36 万 | 4,915.48 万 | 1.06 亿 | 8,087.01 万 | 6,095.98 万 | 9.97% | 122.49 | 8.81 | 34.8% | 中度控盘 |
| 2026-01-06 | 8.31 | 0.97% | 273.82 万 | 415.82 万 | 2,864.62 万 | 3,002.74 万 | -280.12 万 | 2.41% | 116.60 | 8.30 | 27.4% | 中度控盘 |
| 2026-01-05 | 8.23 | 1.11% | 271.21 万 | 161.68 万 | 2,558.28 万 | 2,669.88 万 | -2.07 万 | 2.51% | 115.47 | 8.23 | 24.6% | 轻度控盘 |
| 2025-12-31 | 8.14 | 0.12% | 0.00 万 | 1,482.22 万 | 3,131.03 万 | 3,680.89 万 | -2,032.08 万 | 3.04% | 114.21 | 8.04 | 23.4% | 轻度控盘 |
| 2025-12-30 | 8.13 | -3.21% | 199.83 万 | 974.44 万 | 2,322.95 万 | 2,913.38 万 | -1,365.04 万 | 2.89% | 114.07 | 8.20 | 21.2% | 轻度控盘 |
| 2025-12-29 | 8.40 | 0.60% | 438.59 万 | 252.64 万 | 2,835.18 万 | 2,328.10 万 | 693.02 万 | 3.20% | 117.86 | 8.48 | 22.5% | 轻度控盘 |
| 2025-12-26 | 8.35 | -1.07% | 124.65 万 | 170.18 万 | 2,035.46 万 | 1,820.85 万 | 169.08 万 | 2.11% | 117.16 | 8.35 | 22.7% | 轻度控盘 |
| 2025-12-25 | 8.44 | 1.69% | 154.95 万 | 389.76 万 | 2,028.51 万 | 2,229.56 万 | -435.87 万 | 2.49% | 118.42 | 8.38 | 20.7% | 轻度控盘 |
| 2025-12-24 | 8.30 | 1.22% | 376.99 万 | 557.12 万 | 2,462.69 万 | 2,442.52 万 | -159.96 万 | 2.91% | 116.46 | 8.21 | 22.1% | 轻度控盘 |
| 2025-12-23 | 8.20 | 0.24% | 339.40 万 | 1,356.49 万 | 2,131.22 万 | 2,911.53 万 | -1,797.41 万 | 2.82% | 115.05 | 8.16 | 20.9% | 轻度控盘 |
| 2025-12-22 | 8.18 | -3.88% | 673.42 万 | 1,519.50 万 | 3,288.79 万 | 4,045.71 万 | -1,603.01 万 | 4.41% | 114.77 | 8.26 | 20.4% | 轻度控盘 |
| 2025-12-19 | 8.51 | 2.90% | 322.52 万 | 244.12 万 | 1,995.89 万 | 1,826.88 万 | 247.41 万 | 2.39% | 119.40 | 8.47 | 20.7% | 轻度控盘 |
| 2025-12-18 | 8.27 | -1.78% | 2.49 万 | 152.48 万 | 1,306.97 万 | 2,145.98 万 | -988.99 万 | 2.12% | 116.03 | 8.32 | 16.4% | 轻度控盘 |
| 2025-12-17 | 8.42 | -1.29% | 323.78 万 | 275.99 万 | 2,105.35 万 | 2,557.77 万 | -404.62 万 | 3.04% | 118.14 | 8.35 | 18.6% | 轻度控盘 |
| 2025-12-16 | 8.53 | -3.29% | 0.00 万 | 534.89 万 | 1,890.88 万 | 1,699.76 万 | -343.77 万 | 2.67% | 119.68 | 8.58 | 17.6% | 轻度控盘 |
| 2025-12-15 | 8.82 | -3.82% | 477.03 万 | 1,637.57 万 | 2,682.50 万 | 4,733.30 万 | -3,211.34 万 | 4.24% | 123.75 | 8.95 | 18.6% | 轻度控盘 |
| 2025-12-12 | 9.17 | 0.88% | 407.20 万 | 1,131.31 万 | 3,637.24 万 | 4,606.05 万 | -1,692.90 万 | 4.21% | 128.66 | 9.17 | 22.5% | 轻度控盘 |
| 2025-12-11 | 9.09 | -0.98% | 2,071.91 万 | 1,463.22 万 | 6,887.19 万 | 8,383.19 万 | -887.31 万 | 7.43% | 127.54 | 9.31 | 26.0% | 中度控盘 |
| 2025-12-10 | 9.18 | 5.28% | 4,222.90 万 | 1,315.59 万 | 1.07 亿 | 5,850.05 万 | 7,733.62 万 | 8.81% | 128.80 | 9.12 | 30.6% | 中度控盘 |
| 2025-12-09 | 8.72 | 2.47% | 728.75 万 | 150.83 万 | 4,877.20 万 | 2,999.67 万 | 2,455.44 万 | 4.01% | 122.35 | 8.66 | 26.8% | 中度控盘 |
| 2025-12-08 | 8.51 | 0.59% | 0.00 万 | 247.53 万 | 1,484.36 万 | 1,735.79 万 | -498.96 万 | 1.79% | 119.40 | 8.52 | 19.3% | 轻度控盘 |
| 2025-12-05 | 8.46 | 2.42% | 391.76 万 | 101.68 万 | 1,400.94 万 | 2,111.19 万 | -420.18 万 | 2.04% | 118.70 | 8.39 | 20.9% | 轻度控盘 |
| 2025-12-04 | 8.26 | -0.96% | 0.00 万 | 151.38 万 | 1,128.78 万 | 1,555.45 万 | -578.05 万 | 1.57% | 115.89 | 8.26 | 19.2% | 轻度控盘 |