最新收盘价
5.88
元
↓ -0.04
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
235.40 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 兴民智通 (002355) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.88 | -0.68% | 881.02 万 | 348.65 万 | 1,185.57 万 | 1,482.55 万 | 235.40 万 | 1.70% | -16.26 | 5.90 | 31.4% | 中度控盘 |
| 2025-12-11 | 5.92 | -2.47% | 120.05 万 | 581.80 万 | 1,556.64 万 | 1,899.21 万 | -804.32 万 | 1.83% | -16.38 | 5.96 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.07 | 0.50% | 637.85 万 | 121.00 万 | 1,460.16 万 | 1,326.01 万 | 651.00 万 | 1.63% | -16.79 | 6.04 | 33.2% | 中度控盘 |
| 2025-12-09 | 6.04 | 0.17% | 2,736.44 万 | 1,706.71 万 | 1,379.44 万 | 2,021.61 万 | 387.56 万 | 2.73% | -16.71 | 6.06 | 35.2% | 中度控盘 |
| 2025-12-08 | 6.03 | 1.01% | 314.48 万 | 357.02 万 | 1,296.91 万 | 1,053.30 万 | 201.07 万 | 1.49% | -16.68 | 6.02 | 28.1% | 中度控盘 |
| 2025-12-05 | 5.97 | 0.84% | 0.00 万 | 452.39 万 | 1,901.19 万 | 1,495.69 万 | -46.90 万 | 1.92% | -16.51 | 5.96 | 26.4% | 中度控盘 |
| 2025-12-04 | 5.92 | 0.00% | 118.87 万 | 196.34 万 | 1,043.55 万 | 980.13 万 | -14.04 万 | 1.33% | -16.38 | 5.91 | 25.4% | 中度控盘 |
| 2025-12-03 | 5.92 | -0.17% | 117.80 万 | 0.00 万 | 1,039.85 万 | 1,033.18 万 | 124.47 万 | 1.37% | -16.38 | 5.93 | 24.2% | 轻度控盘 |
| 2025-12-02 | 5.93 | 0.68% | 567.28 万 | 222.87 万 | 1,133.28 万 | 1,135.99 万 | 341.70 万 | 1.46% | -16.40 | 5.91 | 29.7% | 中度控盘 |
| 2025-12-01 | 5.89 | -0.17% | 0.00 万 | 0.00 万 | 625.50 万 | 852.08 万 | -226.59 万 | 1.13% | -16.29 | 5.90 | 20.7% | 轻度控盘 |
| 2025-11-28 | 5.90 | 2.61% | 156.85 万 | 502.61 万 | 2,102.02 万 | 1,103.29 万 | 652.96 万 | 1.84% | -16.32 | 5.82 | 31.2% | 中度控盘 |
| 2025-11-27 | 5.75 | -1.20% | 325.64 万 | 623.22 万 | 1,020.58 万 | 1,601.79 万 | -878.79 万 | 1.51% | -15.91 | 5.79 | 25.1% | 中度控盘 |
| 2025-11-26 | 5.82 | -0.51% | 57.48 万 | 0.00 万 | 1,239.48 万 | 1,867.80 万 | -570.83 万 | 1.48% | -16.10 | 5.87 | 24.1% | 轻度控盘 |
| 2025-11-25 | 5.85 | -0.17% | 63.45 万 | 84.06 万 | 955.00 万 | 1,956.87 万 | -1,022.49 万 | 1.42% | -16.18 | 5.87 | 22.2% | 轻度控盘 |
| 2025-11-24 | 5.86 | 0.69% | 0.00 万 | 0.00 万 | 798.03 万 | 818.07 万 | -20.04 万 | 1.21% | -16.21 | 5.81 | 20.9% | 轻度控盘 |
| 2025-11-21 | 5.82 | -2.18% | 385.62 万 | 586.04 万 | 1,499.22 万 | 1,859.51 万 | -560.71 万 | 1.96% | -16.10 | 5.81 | 25.6% | 中度控盘 |
| 2025-11-20 | 5.95 | -0.67% | 204.71 万 | 500.17 万 | 394.76 万 | 1,104.93 万 | -1,005.63 万 | 1.21% | -16.46 | 5.97 | 17.7% | 轻度控盘 |
| 2025-11-19 | 5.99 | -1.64% | 345.16 万 | 440.26 万 | 1,078.51 万 | 1,376.87 万 | -393.46 万 | 1.67% | -16.57 | 6.00 | 23.8% | 轻度控盘 |
| 2025-11-18 | 6.09 | -1.46% | 56.58 万 | 298.25 万 | 649.94 万 | 1,032.58 万 | -624.31 万 | 1.32% | -16.85 | 6.10 | 20.5% | 轻度控盘 |
| 2025-11-17 | 6.18 | 1.15% | 372.19 万 | 531.87 万 | 1,690.82 万 | 1,406.02 万 | 125.12 万 | 2.11% | -17.09 | 6.10 | 27.9% | 中度控盘 |
| 2025-11-14 | 6.11 | -0.97% | 1,191.52 万 | 4,279.53 万 | 4,191.68 万 | 2,404.07 万 | -1,300.41 万 | 4.13% | -16.90 | 6.21 | 31.9% | 中度控盘 |
| 2025-11-13 | 6.17 | 0.82% | 1,302.29 万 | 320.15 万 | 1,721.97 万 | 1,846.86 万 | 857.26 万 | 2.65% | -17.07 | 6.15 | 29.0% | 中度控盘 |
| 2025-11-12 | 6.12 | 0.16% | 0.00 万 | 0.00 万 | 1,288.68 万 | 838.32 万 | 450.36 万 | 1.34% | -16.93 | 6.12 | 27.2% | 中度控盘 |
| 2025-11-11 | 6.11 | -0.33% | 184.39 万 | 123.00 万 | 1,148.62 万 | 1,278.03 万 | -68.02 万 | 1.46% | -16.90 | 6.12 | 26.8% | 中度控盘 |
| 2025-11-10 | 6.13 | 2.00% | 492.64 万 | 321.68 万 | 2,247.03 万 | 1,407.15 万 | 1,010.84 万 | 2.03% | -16.96 | 6.08 | 32.4% | 中度控盘 |
| 2025-11-07 | 6.01 | -0.50% | 115.31 万 | 533.80 万 | 1,353.56 万 | 869.53 万 | 65.54 万 | 1.44% | -16.62 | 6.02 | 27.9% | 中度控盘 |
| 2025-11-06 | 6.04 | -0.33% | 371.21 万 | 121.21 万 | 1,108.12 万 | 1,245.03 万 | 113.09 万 | 1.88% | -16.71 | 6.09 | 25.0% | 轻度控盘 |
| 2025-11-05 | 6.06 | 1.00% | 635.15 万 | 502.44 万 | 1,743.02 万 | 1,401.69 万 | 474.03 万 | 1.91% | -16.76 | 6.04 | 32.6% | 中度控盘 |
| 2025-11-04 | 6.00 | 0.84% | 1,080.33 万 | 180.00 万 | 1,841.70 万 | 2,108.09 万 | 633.93 万 | 2.49% | -16.60 | 6.01 | 30.5% | 中度控盘 |
| 2025-11-03 | 5.95 | 2.06% | 707.11 万 | 453.95 万 | 2,599.70 万 | 1,964.21 万 | 888.66 万 | 2.61% | -16.46 | 5.95 | 30.1% | 中度控盘 |
| 2025-10-31 | 5.83 | 1.57% | 199.83 万 | 115.20 万 | 961.66 万 | 1,273.60 万 | -227.31 万 | 1.55% | -16.13 | 5.83 | 22.1% | 轻度控盘 |
| 2025-10-30 | 5.74 | -1.37% | 43.63 万 | 0.00 万 | 566.54 万 | 1,078.24 万 | -468.07 万 | 1.24% | -15.88 | 5.78 | 19.6% | 轻度控盘 |
| 2025-10-29 | 5.82 | -1.19% | 119.99 万 | 544.93 万 | 1,274.21 万 | 1,661.95 万 | -812.68 万 | 1.78% | -16.10 | 5.83 | 24.8% | 轻度控盘 |
| 2025-10-28 | 5.89 | 0.51% | 585.70 万 | 184.54 万 | 1,716.71 万 | 1,855.61 万 | 262.25 万 | 2.03% | -16.29 | 5.89 | 30.2% | 中度控盘 |
| 2025-10-27 | 5.86 | 1.21% | 368.20 万 | 626.14 万 | 2,584.78 万 | 2,836.97 万 | -510.13 万 | 3.16% | -16.21 | 5.80 | 26.4% | 中度控盘 |
| 2025-10-24 | 5.79 | -0.34% | 643.24 万 | 650.03 万 | 868.99 万 | 953.63 万 | -91.42 万 | 1.52% | -16.02 | 5.83 | 27.2% | 中度控盘 |
| 2025-10-23 | 5.81 | 0.69% | 284.42 万 | 671.39 万 | 626.87 万 | 774.83 万 | -534.93 万 | 1.36% | -16.07 | 5.78 | 23.5% | 轻度控盘 |
| 2025-10-22 | 5.77 | 0.00% | 227.98 万 | 812.85 万 | 1,008.02 万 | 1,199.61 万 | -776.47 万 | 1.39% | -15.96 | 5.78 | 29.0% | 中度控盘 |
| 2025-10-21 | 5.77 | 1.58% | 603.32 万 | 114.20 万 | 1,778.08 万 | 1,590.88 万 | 676.33 万 | 1.91% | -15.96 | 5.73 | 35.0% | 中度控盘 |
| 2025-10-20 | 5.68 | 2.34% | 1,279.71 万 | 817.95 万 | 1,699.67 万 | 1,205.99 万 | 955.44 万 | 1.98% | -15.71 | 5.65 | 36.9% | 中度控盘 |
| 2025-10-17 | 5.55 | -1.77% | 658.40 万 | 555.84 万 | 1,440.83 万 | 1,865.03 万 | -321.64 万 | 1.85% | -15.35 | 5.57 | 31.7% | 中度控盘 |
| 2025-10-16 | 5.65 | -2.25% | 32.09 万 | 855.32 万 | 940.20 万 | 2,275.95 万 | -2,158.98 万 | 1.93% | -15.63 | 5.69 | 21.0% | 轻度控盘 |
| 2025-10-15 | 5.78 | 0.70% | 1,538.83 万 | 1,025.18 万 | 1,070.19 万 | 1,212.58 万 | 371.26 万 | 1.73% | -15.99 | 5.75 | 36.8% | 中度控盘 |