最新收盘价
5.61
元
↑ 0.08
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
-342.70 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 森源电气 (002358) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.61 | 1.45% | 1,330.93 万 | 1,953.98 万 | 7,007.91 万 | 6,727.56 万 | -342.70 万 | 5.61% | 27.22 | 5.63 | 26.9% | 中度控盘 |
| 2025-12-11 | 5.53 | 1.84% | 1,283.42 万 | 641.30 万 | 6,974.21 万 | 4,753.81 万 | 2,862.52 万 | 5.04% | 26.83 | 5.59 | 27.5% | 中度控盘 |
| 2025-12-10 | 5.43 | -1.63% | 253.96 万 | 442.68 万 | 2,085.05 万 | 2,788.75 万 | -892.42 万 | 2.27% | 26.34 | 5.43 | 20.5% | 轻度控盘 |
| 2025-12-09 | 5.52 | -0.72% | 384.21 万 | 688.20 万 | 1,976.82 万 | 3,471.18 万 | -1,798.35 万 | 2.41% | 26.78 | 5.56 | 20.4% | 轻度控盘 |
| 2025-12-08 | 5.56 | -0.89% | 66.08 万 | 980.99 万 | 2,552.41 万 | 3,528.48 万 | -1,890.99 万 | 2.87% | 26.98 | 5.60 | 20.4% | 轻度控盘 |
| 2025-12-05 | 5.61 | 1.81% | 1,346.66 万 | 276.26 万 | 3,056.34 万 | 3,076.30 万 | 1,050.44 万 | 3.11% | 27.22 | 5.56 | 26.6% | 中度控盘 |
| 2025-12-04 | 5.51 | -0.36% | 667.23 万 | 505.74 万 | 3,981.09 万 | 2,946.35 万 | 1,196.23 万 | 3.52% | 26.73 | 5.51 | 25.5% | 中度控盘 |
| 2025-12-03 | 5.53 | 1.10% | 1,729.65 万 | 1,174.07 万 | 8,347.20 万 | 6,149.76 万 | 2,753.02 万 | 6.39% | 26.83 | 5.55 | 28.8% | 中度控盘 |
| 2025-12-02 | 5.47 | -0.91% | 589.30 万 | 464.68 万 | 4,331.30 万 | 3,142.35 万 | 1,313.57 万 | 3.92% | 26.54 | 5.39 | 25.3% | 中度控盘 |
| 2025-12-01 | 5.52 | 2.60% | 2,022.45 万 | 0.00 万 | 4,394.12 万 | 3,504.84 万 | 2,911.73 万 | 3.74% | 26.78 | 5.45 | 29.6% | 中度控盘 |
| 2025-11-28 | 5.38 | 2.48% | 481.81 万 | 171.30 万 | 2,132.17 万 | 2,246.90 万 | 195.78 万 | 2.20% | 26.10 | 5.34 | 23.1% | 轻度控盘 |
| 2025-11-27 | 5.25 | 0.00% | 309.18 万 | 0.00 万 | 2,039.14 万 | 1,582.74 万 | 765.58 万 | 1.99% | 25.47 | 5.28 | 22.5% | 轻度控盘 |
| 2025-11-26 | 5.25 | -1.50% | 0.00 万 | 0.00 万 | 1,807.68 万 | 1,848.67 万 | -40.99 万 | 1.92% | 25.47 | 5.28 | 19.8% | 轻度控盘 |
| 2025-11-25 | 5.33 | 2.50% | 0.00 万 | 0.00 万 | 2,459.07 万 | 2,790.20 万 | -331.14 万 | 2.93% | 25.86 | 5.32 | 18.4% | 轻度控盘 |
| 2025-11-24 | 5.20 | -0.57% | 416.67 万 | 324.99 万 | 3,230.56 万 | 2,570.94 万 | 751.31 万 | 3.57% | 25.23 | 5.21 | 21.1% | 轻度控盘 |
| 2025-11-21 | 5.23 | -5.43% | 245.30 万 | 714.73 万 | 2,643.07 万 | 3,765.50 万 | -1,591.86 万 | 3.61% | 25.37 | 5.32 | 18.4% | 轻度控盘 |
| 2025-11-20 | 5.53 | -1.60% | 409.90 万 | 1,234.42 万 | 3,062.76 万 | 2,455.23 万 | -216.99 万 | 2.84% | 26.83 | 5.56 | 22.3% | 轻度控盘 |
| 2025-11-19 | 5.62 | -1.40% | 42.03 万 | 488.05 万 | 2,347.67 万 | 3,404.52 万 | -1,502.86 万 | 2.44% | 27.27 | 5.63 | 19.7% | 轻度控盘 |
| 2025-11-18 | 5.70 | -2.73% | 1,358.80 万 | 1,388.38 万 | 1,615.66 万 | 4,070.23 万 | -2,484.14 万 | 3.10% | 27.65 | 5.73 | 20.1% | 轻度控盘 |
| 2025-11-17 | 5.86 | -0.51% | 755.51 万 | 851.06 万 | 2,701.19 万 | 2,518.24 万 | 87.40 万 | 2.86% | 28.43 | 5.83 | 22.6% | 轻度控盘 |
| 2025-11-14 | 5.89 | 0.51% | 1,330.90 万 | 761.47 万 | 5,652.03 万 | 4,621.30 万 | 1,600.16 万 | 4.90% | 28.58 | 5.94 | 23.8% | 轻度控盘 |
| 2025-11-13 | 5.86 | 0.69% | 759.96 万 | 851.77 万 | 2,304.54 万 | 2,267.93 万 | -55.20 万 | 2.68% | 28.43 | 5.84 | 21.8% | 轻度控盘 |
| 2025-11-12 | 5.82 | -1.86% | 101.85 万 | 1,621.53 万 | 3,093.09 万 | 5,251.73 万 | -3,678.33 万 | 3.53% | 28.24 | 5.84 | 19.8% | 轻度控盘 |
| 2025-11-11 | 5.93 | 1.72% | 2,923.72 万 | 468.77 万 | 5,594.68 万 | 4,803.19 万 | 3,246.45 万 | 5.07% | 28.77 | 5.98 | 26.7% | 中度控盘 |
| 2025-11-10 | 5.83 | -0.85% | 470.12 万 | 2,572.68 万 | 5,805.17 万 | 5,859.01 万 | -2,156.40 万 | 5.04% | 28.29 | 5.81 | 22.2% | 轻度控盘 |
| 2025-11-07 | 5.88 | -0.17% | 888.47 万 | 1,205.66 万 | 3,926.41 万 | 8,364.99 万 | -4,755.77 万 | 5.10% | 28.53 | 5.91 | 19.7% | 轻度控盘 |
| 2025-11-06 | 5.89 | -0.84% | 341.19 万 | 1,804.02 万 | 7,289.64 万 | 8,502.11 万 | -2,675.30 万 | 6.70% | 28.58 | 5.93 | 21.9% | 轻度控盘 |
| 2025-11-05 | 5.94 | 5.51% | 3,515.75 万 | 2,560.81 万 | 1.01 亿 | 7,612.46 万 | 3,450.43 万 | 9.01% | 28.82 | 5.85 | 26.3% | 中度控盘 |
| 2025-11-04 | 5.63 | 0.18% | 1,053.40 万 | 1,635.04 万 | 5,536.92 万 | 7,077.03 万 | -2,121.75 万 | 6.21% | 27.32 | 5.68 | 22.6% | 轻度控盘 |
| 2025-11-03 | 5.62 | 4.27% | 1,224.06 万 | 1,449.38 万 | 8,148.30 万 | 6,959.49 万 | 963.50 万 | 6.14% | 27.27 | 5.57 | 27.4% | 中度控盘 |
| 2025-10-31 | 5.39 | 1.13% | 478.95 万 | 1,410.18 万 | 5,030.70 万 | 2,829.57 万 | 1,269.89 万 | 3.76% | 26.15 | 5.38 | 26.0% | 中度控盘 |
| 2025-10-30 | 5.33 | -0.74% | 450.17 万 | 2,271.77 万 | 3,399.76 万 | 3,989.70 万 | -2,411.53 万 | 3.68% | 25.86 | 5.37 | 22.2% | 轻度控盘 |
| 2025-10-29 | 5.37 | -0.19% | 477.64 万 | 1,276.87 万 | 2,929.42 万 | 5,529.87 万 | -3,399.68 万 | 4.14% | 26.05 | 5.36 | 20.1% | 轻度控盘 |
| 2025-10-28 | 5.38 | 6.11% | 5,310.49 万 | 1,581.72 万 | 9,805.69 万 | 1.05 亿 | 3,018.37 万 | 9.24% | 26.10 | 5.33 | 29.4% | 中度控盘 |
| 2025-10-27 | 5.07 | 0.20% | 139.96 万 | 222.39 万 | 1,470.80 万 | 1,484.12 万 | -95.75 万 | 1.53% | 24.60 | 5.06 | 22.9% | 轻度控盘 |
| 2025-10-24 | 5.06 | -0.98% | 107.74 万 | 513.64 万 | 1,777.47 万 | 1,116.62 万 | 254.95 万 | 1.55% | 24.55 | 5.07 | 24.6% | 轻度控盘 |
| 2025-10-23 | 5.11 | 0.79% | 357.11 万 | 105.66 万 | 1,022.53 万 | 1,463.88 万 | -189.90 万 | 1.36% | 24.79 | 5.07 | 22.3% | 轻度控盘 |
| 2025-10-22 | 5.07 | -0.20% | 488.50 万 | 311.92 万 | 1,034.31 万 | 1,583.42 万 | -372.53 万 | 1.48% | 24.60 | 5.07 | 22.5% | 轻度控盘 |
| 2025-10-21 | 5.08 | 0.99% | 597.47 万 | 402.98 万 | 2,019.38 万 | 2,500.28 万 | -286.41 万 | 2.19% | 24.65 | 5.07 | 23.8% | 轻度控盘 |
| 2025-10-20 | 5.03 | 1.00% | 24.75 万 | 103.26 万 | 2,002.26 万 | 1,663.60 万 | 260.15 万 | 2.13% | 24.40 | 5.04 | 21.3% | 轻度控盘 |
| 2025-10-17 | 4.98 | -4.96% | 102.20 万 | 681.18 万 | 3,049.56 万 | 4,649.11 万 | -2,178.53 万 | 3.81% | 24.16 | 5.06 | 20.8% | 轻度控盘 |
| 2025-10-16 | 5.24 | 1.55% | 1,414.73 万 | 865.56 万 | 5,663.25 万 | 5,557.67 万 | 654.75 万 | 5.54% | 25.42 | 5.29 | 24.8% | 轻度控盘 |
| 2025-10-15 | 5.16 | 3.41% | 661.62 万 | 133.91 万 | 2,721.88 万 | 2,005.18 万 | 1,244.41 万 | 2.53% | 25.03 | 5.10 | 25.4% | 中度控盘 |