最新收盘价
7.72
元
↓ -0.03
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-1.06 亿
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 森源电气 (002358) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.72 | -0.39% | 2,662.35 万 | 7,982.58 万 | 2.05 亿 | 2.58 亿 | -1.06 亿 | 14.07% | 37.46 | 7.73 | 28.2% | 中度控盘 |
| 2026-02-03 | 7.75 | 2.79% | 1.14 亿 | 7,634.97 万 | 3.59 亿 | 2.95 亿 | 1.02 亿 | 20.96% | 37.60 | 7.64 | 32.5% | 中度控盘 |
| 2026-02-02 | 7.54 | 10.07% | 2.61 亿 | 6,211.70 万 | 1.53 亿 | 1.40 亿 | 2.12 亿 | 10.23% | 36.58 | 7.36 | 45.2% | 完全控盘 |
| 2026-01-30 | 6.85 | 0.88% | 1,416.82 万 | 2,639.15 万 | 8,187.95 万 | 1.13 亿 | -4,352.84 万 | 7.59% | 33.23 | 6.72 | 22.6% | 轻度控盘 |
| 2026-01-29 | 6.79 | -5.83% | 5,238.10 万 | 8,556.12 万 | 1.18 亿 | 1.97 亿 | -1.13 亿 | 11.61% | 32.94 | 6.87 | 24.2% | 轻度控盘 |
| 2026-01-28 | 7.21 | 0.00% | 5,819.27 万 | 3,590.80 万 | 1.79 亿 | 1.83 亿 | 1,837.91 万 | 11.90% | 34.98 | 7.29 | 28.1% | 中度控盘 |
| 2026-01-27 | 7.21 | -2.83% | 5,881.05 万 | 6,908.09 万 | 1.32 亿 | 2.15 亿 | -9,350.06 万 | 12.36% | 34.98 | 7.20 | 25.0% | 中度控盘 |
| 2026-01-26 | 7.42 | -0.67% | 7,463.92 万 | 8,835.26 万 | 2.85 亿 | 2.94 亿 | -2,261.48 万 | 17.62% | 36.00 | 7.62 | 28.3% | 中度控盘 |
| 2026-01-23 | 7.47 | 3.03% | 1.24 亿 | 8,186.07 万 | 3.30 亿 | 3.56 亿 | 1,614.55 万 | 21.06% | 36.24 | 7.49 | 29.6% | 中度控盘 |
| 2026-01-22 | 7.25 | -4.10% | 1.02 亿 | 1.02 亿 | 3.26 亿 | 3.77 亿 | -5,192.34 万 | 23.10% | 35.17 | 7.28 | 26.3% | 中度控盘 |
| 2026-01-21 | 7.56 | -3.20% | 1.61 亿 | 2.59 亿 | 5.96 亿 | 6.13 亿 | -1.14 亿 | 33.88% | 36.68 | 7.76 | 28.2% | 中度控盘 |
| 2026-01-20 | 7.81 | 10.00% | 1,256.32 万 | 670.49 万 | 1,427.59 万 | 2,359.17 万 | -345.75 万 | 2.22% | 37.89 | 7.81 | 24.0% | 轻度控盘 |
| 2026-01-19 | 7.10 | 10.08% | 1,875.89 万 | 941.74 万 | 1,366.47 万 | 1,673.97 万 | 626.65 万 | 1.72% | 34.45 | 7.10 | 31.0% | 中度控盘 |
| 2026-01-16 | 6.45 | 10.07% | 1.00 亿 | 2,151.30 万 | 5,352.10 万 | 6,236.65 万 | 6,980.21 万 | 4.22% | 31.29 | 6.41 | 47.6% | 完全控盘 |
| 2026-01-15 | 5.86 | 0.17% | 572.45 万 | 945.27 万 | 5,648.01 万 | 6,649.57 万 | -1,374.38 万 | 4.24% | 28.43 | 5.83 | 27.9% | 中度控盘 |
| 2026-01-14 | 5.85 | -0.68% | 1,642.29 万 | 2,749.90 万 | 9,434.64 万 | 8,297.41 万 | 29.62 万 | 6.42% | 28.38 | 5.88 | 30.5% | 中度控盘 |
| 2026-01-13 | 5.89 | 0.86% | 4,889.18 万 | 3,450.90 万 | 1.07 亿 | 1.00 亿 | 2,092.68 万 | 8.04% | 28.58 | 5.87 | 31.7% | 中度控盘 |
| 2026-01-12 | 5.84 | 0.86% | 1,907.40 万 | 2,705.98 万 | 5,448.19 万 | 6,034.40 万 | -1,384.78 万 | 4.35% | 28.33 | 5.81 | 28.8% | 中度控盘 |
| 2026-01-09 | 5.79 | -0.17% | 532.52 万 | 1,558.19 万 | 4,617.27 万 | 6,166.72 万 | -2,575.12 万 | 3.95% | 28.09 | 5.78 | 25.1% | 中度控盘 |
| 2026-01-08 | 5.80 | 1.40% | 1,910.62 万 | 2,447.92 万 | 5,456.17 万 | 7,086.74 万 | -2,167.86 万 | 4.93% | 28.14 | 5.78 | 26.9% | 中度控盘 |
| 2026-01-07 | 5.72 | 2.51% | 1,872.16 万 | 2,624.85 万 | 6,325.64 万 | 6,859.65 万 | -1,286.70 万 | 5.23% | 27.75 | 5.71 | 27.8% | 中度控盘 |
| 2026-01-06 | 5.58 | 2.20% | 1,152.20 万 | 585.69 万 | 2,768.83 万 | 2,836.14 万 | 499.20 万 | 3.02% | 27.07 | 5.54 | 24.5% | 轻度控盘 |
| 2026-01-05 | 5.46 | 0.74% | 1,846.97 万 | 599.59 万 | 2,421.18 万 | 3,674.05 万 | -5.48 万 | 3.05% | 26.49 | 5.48 | 25.5% | 中度控盘 |
| 2025-12-31 | 5.42 | -2.52% | 616.42 万 | 2,377.36 万 | 3,343.49 万 | 5,141.64 万 | -3,559.09 万 | 4.30% | 26.30 | 5.43 | 20.8% | 轻度控盘 |
| 2025-12-30 | 5.56 | -1.07% | 479.79 万 | 1,745.78 万 | 3,821.82 万 | 4,001.94 万 | -1,446.11 万 | 3.40% | 26.98 | 5.64 | 23.9% | 轻度控盘 |
| 2025-12-29 | 5.62 | -0.18% | 546.95 万 | 348.83 万 | 2,983.51 万 | 2,476.83 万 | 704.80 万 | 2.53% | 27.27 | 5.63 | 25.3% | 中度控盘 |
| 2025-12-26 | 5.63 | -1.05% | 0.00 万 | 1,602.34 万 | 3,259.94 万 | 3,956.07 万 | -2,298.48 万 | 3.19% | 27.32 | 5.63 | 22.7% | 轻度控盘 |
| 2025-12-25 | 5.69 | -0.52% | 442.33 万 | 2,154.73 万 | 3,651.03 万 | 3,693.02 万 | -1,754.40 万 | 2.97% | 27.61 | 5.70 | 26.5% | 中度控盘 |
| 2025-12-24 | 5.72 | 1.24% | 2,928.00 万 | 1,472.71 万 | 4,505.42 万 | 5,653.37 万 | 307.33 万 | 3.90% | 27.75 | 5.70 | 31.7% | 中度控盘 |
| 2025-12-23 | 5.65 | 0.18% | 662.70 万 | 366.90 万 | 3,412.43 万 | 2,740.04 万 | 968.19 万 | 2.99% | 27.41 | 5.65 | 25.8% | 中度控盘 |
| 2025-12-22 | 5.64 | -0.88% | 496.10 万 | 3,701.34 万 | 4,243.06 万 | 3,101.02 万 | -2,063.20 万 | 3.20% | 27.36 | 5.65 | 26.3% | 中度控盘 |
| 2025-12-19 | 5.69 | 3.64% | 1,296.36 万 | 1,319.73 万 | 4,867.56 万 | 4,074.41 万 | 769.78 万 | 4.40% | 27.61 | 5.67 | 24.7% | 轻度控盘 |
| 2025-12-18 | 5.49 | -0.36% | 357.35 万 | 327.93 万 | 2,350.88 万 | 3,236.47 万 | -856.17 万 | 2.54% | 26.64 | 5.51 | 21.4% | 轻度控盘 |
| 2025-12-17 | 5.51 | -1.78% | 542.41 万 | 1,624.85 万 | 3,599.27 万 | 5,185.65 万 | -2,668.82 万 | 4.03% | 26.73 | 5.47 | 22.0% | 轻度控盘 |
| 2025-12-16 | 5.61 | -1.41% | 805.44 万 | 983.23 万 | 3,652.81 万 | 4,558.27 万 | -1,083.25 万 | 3.90% | 27.22 | 5.58 | 23.8% | 轻度控盘 |
| 2025-12-15 | 5.69 | 1.43% | 1,894.22 万 | 1,537.27 万 | 5,297.23 万 | 5,092.70 万 | 561.48 万 | 4.45% | 27.61 | 5.71 | 28.9% | 中度控盘 |
| 2025-12-12 | 5.61 | 1.45% | 1,330.93 万 | 1,953.98 万 | 7,007.91 万 | 6,727.56 万 | -342.70 万 | 5.61% | 27.22 | 5.63 | 26.9% | 中度控盘 |
| 2025-12-11 | 5.53 | 1.84% | 1,283.42 万 | 641.30 万 | 6,974.21 万 | 4,753.81 万 | 2,862.52 万 | 5.04% | 26.83 | 5.59 | 27.5% | 中度控盘 |
| 2025-12-10 | 5.43 | -1.63% | 253.96 万 | 442.68 万 | 2,085.05 万 | 2,788.75 万 | -892.42 万 | 2.27% | 26.34 | 5.43 | 20.5% | 轻度控盘 |
| 2025-12-09 | 5.52 | -0.72% | 384.21 万 | 688.20 万 | 1,976.82 万 | 3,471.18 万 | -1,798.35 万 | 2.41% | 26.78 | 5.56 | 20.4% | 轻度控盘 |
| 2025-12-08 | 5.56 | -0.89% | 66.08 万 | 980.99 万 | 2,552.41 万 | 3,528.48 万 | -1,890.99 万 | 2.87% | 26.98 | 5.60 | 20.4% | 轻度控盘 |
| 2025-12-05 | 5.61 | 1.81% | 1,346.66 万 | 276.26 万 | 3,056.34 万 | 3,076.30 万 | 1,050.44 万 | 3.11% | 27.22 | 5.56 | 26.6% | 中度控盘 |