最新收盘价
6.55
元
↓ -0.01
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-89.34 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 同德化工 (002360) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.55 | -0.15% | 952.34 万 | 525.72 万 | 2,831.15 万 | 3,347.10 万 | -89.34 万 | 5.26% | -198.62 | 6.53 | 30.7% | 中度控盘 |
| 2026-03-25 | 6.56 | 1.86% | 2,672.25 万 | 2,662.95 万 | 2,605.20 万 | 2,907.43 万 | -292.93 万 | 7.22% | -198.93 | 6.55 | 31.3% | 中度控盘 |
| 2026-03-24 | 6.44 | 7.87% | 637.05 万 | 254.70 万 | 3,416.37 万 | 2,599.29 万 | 1,199.44 万 | 7.95% | -195.29 | 6.21 | 25.7% | 中度控盘 |
| 2026-03-23 | 5.97 | -2.61% | 4,194.55 万 | 3,084.08 万 | 4,039.69 万 | 3,532.06 万 | 1,618.10 万 | 10.85% | -181.03 | 6.09 | 32.2% | 中度控盘 |
| 2026-03-20 | 6.13 | 2.00% | 0.00 万 | 155.04 万 | 3,465.46 万 | 2,476.70 万 | 833.73 万 | 7.23% | -185.89 | 6.10 | 23.1% | 轻度控盘 |
| 2026-03-19 | 6.01 | -7.25% | 1,449.52 万 | 1,943.03 万 | 2,598.92 万 | 3,745.00 万 | -1,639.59 万 | 8.14% | -182.25 | 6.16 | 23.4% | 轻度控盘 |
| 2026-03-18 | 6.48 | -0.92% | 413.14 万 | 926.42 万 | 2,614.30 万 | 3,474.95 万 | -1,373.93 万 | 7.73% | -196.50 | 6.47 | 20.5% | 轻度控盘 |
| 2026-03-17 | 6.54 | -1.36% | 1,053.29 万 | 1,157.59 万 | 4,247.91 万 | 4,762.96 万 | -619.36 万 | 10.04% | -198.32 | 6.70 | 24.5% | 轻度控盘 |
| 2026-03-16 | 6.63 | -0.90% | 1,940.43 万 | 1,116.92 万 | 5,150.63 万 | 5,917.97 万 | 56.17 万 | 12.26% | -201.05 | 6.58 | 27.8% | 中度控盘 |
| 2026-03-13 | 6.69 | 4.04% | 4,336.18 万 | 1,072.69 万 | 7,350.43 万 | 6,136.83 万 | 4,477.09 万 | 17.25% | -202.87 | 6.67 | 30.5% | 中度控盘 |
| 2026-03-12 | 6.43 | 6.99% | 6,831.52 万 | 3,699.84 万 | 8,067.38 万 | 6,390.46 万 | 4,808.60 万 | 16.75% | -194.98 | 6.37 | 35.8% | 中度控盘 |
| 2026-03-11 | 6.01 | 1.52% | 955.80 万 | 1,145.57 万 | 2,838.31 万 | 2,542.53 万 | 106.00 万 | 5.79% | -182.25 | 6.00 | 29.0% | 中度控盘 |
| 2026-03-10 | 5.92 | 2.25% | 84.95 万 | 155.09 万 | 2,663.27 万 | 1,737.13 万 | 856.00 万 | 5.36% | -179.52 | 5.88 | 24.6% | 轻度控盘 |
| 2026-03-09 | 5.79 | -0.17% | 118.16 万 | 0.00 万 | 2,062.75 万 | 1,873.02 万 | 307.90 万 | 5.29% | -175.58 | 5.82 | 21.3% | 轻度控盘 |
| 2026-03-06 | 5.80 | 4.88% | 107.01 万 | 282.94 万 | 2,225.82 万 | 1,740.03 万 | 309.86 万 | 5.22% | -175.88 | 5.71 | 21.9% | 轻度控盘 |
| 2026-03-05 | 5.53 | 0.91% | 85.58 万 | 316.78 万 | 1,646.07 万 | 2,915.35 万 | -1,500.49 万 | 5.01% | -167.69 | 5.54 | 19.3% | 轻度控盘 |
| 2026-03-04 | 5.48 | 0.00% | 188.58 万 | 516.76 万 | 1,349.52 万 | 1,916.76 万 | -895.43 万 | 5.32% | -166.18 | 5.47 | 17.7% | 轻度控盘 |
| 2026-03-03 | 5.48 | -2.84% | 928.88 万 | 103.20 万 | 1,418.52 万 | 2,360.87 万 | -116.67 万 | 5.65% | -166.18 | 5.58 | 21.5% | 轻度控盘 |
| 2026-03-02 | 5.64 | -3.59% | 255.25 万 | 226.84 万 | 2,007.44 万 | 2,382.11 万 | -346.26 万 | 6.84% | -171.03 | 5.66 | 19.5% | 轻度控盘 |
| 2026-02-27 | 5.85 | 0.86% | 76.64 万 | 113.68 万 | 1,933.95 万 | 1,316.02 万 | 580.89 万 | 5.02% | -177.40 | 5.84 | 21.7% | 轻度控盘 |
| 2026-02-26 | 5.80 | -0.85% | 606.77 万 | 224.50 万 | 2,468.95 万 | 2,167.46 万 | 683.76 万 | 5.80% | -175.88 | 5.87 | 24.5% | 轻度控盘 |
| 2026-02-25 | 5.85 | 2.99% | 449.58 万 | 270.61 万 | 2,978.48 万 | 3,444.87 万 | -287.42 万 | 7.51% | -177.40 | 5.84 | 22.5% | 轻度控盘 |
| 2026-02-24 | 5.68 | -2.41% | 0.00 万 | 538.75 万 | 2,401.65 万 | 1,903.72 万 | -40.82 万 | 7.60% | -172.24 | 5.71 | 18.8% | 轻度控盘 |
| 2026-02-13 | 5.82 | 1.39% | 432.23 万 | 323.06 万 | 4,188.22 万 | 3,379.44 万 | 917.95 万 | 9.30% | -176.49 | 5.87 | 23.8% | 轻度控盘 |
| 2026-02-12 | 5.74 | 2.50% | 563.39 万 | 902.93 万 | 4,779.87 万 | 3,761.99 万 | 678.35 万 | 12.65% | -174.06 | 5.77 | 22.4% | 轻度控盘 |
| 2026-02-11 | 5.60 | 3.51% | 470.45 万 | 1,600.90 万 | 4,764.21 万 | 5,808.20 万 | -2,174.44 万 | 12.41% | -169.82 | 5.65 | 21.7% | 轻度控盘 |
| 2026-02-10 | 5.41 | 0.56% | 778.01 万 | 0.00 万 | 1,101.70 万 | 1,712.60 万 | 167.11 万 | 3.54% | -164.05 | 5.41 | 25.6% | 中度控盘 |
| 2026-02-09 | 5.38 | 0.75% | 0.00 万 | 400.70 万 | 817.91 万 | 1,652.60 万 | -1,235.39 万 | 3.55% | -163.14 | 5.40 | 16.3% | 轻度控盘 |
| 2026-02-06 | 5.34 | 0.75% | 51.63 万 | 965.03 万 | 1,875.24 万 | 1,740.54 万 | -778.70 万 | 4.07% | -161.93 | 5.36 | 24.2% | 轻度控盘 |
| 2026-02-05 | 5.30 | -0.38% | 281.07 万 | 321.59 万 | 828.01 万 | 1,334.66 万 | -547.16 万 | 2.97% | -160.72 | 5.32 | 20.1% | 轻度控盘 |
| 2026-02-04 | 5.32 | 1.92% | 467.49 万 | 105.60 万 | 1,197.34 万 | 1,225.10 万 | 334.13 万 | 4.15% | -161.32 | 5.28 | 20.3% | 轻度控盘 |
| 2026-02-03 | 5.22 | 3.37% | 112.82 万 | 342.60 万 | 1,410.89 万 | 2,078.61 万 | -897.50 万 | 6.54% | -158.29 | 5.20 | 14.1% | 轻度控盘 |
| 2026-02-02 | 5.05 | -3.81% | 0.00 万 | 658.54 万 | 1,633.10 万 | 2,499.06 万 | -1,524.50 万 | 6.65% | -153.14 | 5.11 | 14.7% | 轻度控盘 |
| 2026-01-30 | 5.25 | 1.94% | 142.88 万 | 0.00 万 | 518.02 万 | 1,374.97 万 | -714.07 万 | 3.97% | -159.20 | 5.17 | 12.4% | 轻度控盘 |
| 2026-01-29 | 5.15 | -0.96% | 102.00 万 | 128.00 万 | 797.75 万 | 1,296.80 万 | -525.05 万 | 3.68% | -156.17 | 5.18 | 16.0% | 轻度控盘 |
| 2026-01-28 | 5.20 | -0.57% | 0.00 万 | 523.41 万 | 1,018.71 万 | 715.83 万 | -220.53 万 | 3.54% | -157.69 | 5.21 | 17.2% | 轻度控盘 |
| 2026-01-27 | 5.23 | -1.32% | 128.92 万 | 270.15 万 | 1,634.01 万 | 1,261.55 万 | 231.23 万 | 4.60% | -158.60 | 5.16 | 20.2% | 轻度控盘 |