最新收盘价
4.69
元
↓ -0.12
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-546.19 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 同德化工 (002360) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.69 | -2.49% | 0.00 万 | 260.50 万 | 435.86 万 | 721.54 万 | -546.19 万 | 3.69% | -142.22 | 4.78 | 11.4% | 轻度控盘 |
| 2025-12-11 | 4.81 | -3.80% | 443.95 万 | 156.74 万 | 672.48 万 | 536.12 万 | 423.57 万 | 4.15% | -145.86 | 4.86 | 16.8% | 轻度控盘 |
| 2025-12-10 | 5.00 | -2.15% | 456.17 万 | 97.47 万 | 766.91 万 | 602.09 万 | 523.53 万 | 3.15% | -151.62 | 5.04 | 20.0% | 轻度控盘 |
| 2025-12-09 | 5.11 | -1.73% | 142.99 万 | 0.00 万 | 428.02 万 | 667.62 万 | -96.60 万 | 2.26% | -154.96 | 5.14 | 14.8% | 轻度控盘 |
| 2025-12-08 | 5.20 | 0.58% | 0.00 万 | 0.00 万 | 759.75 万 | 731.72 万 | 28.03 万 | 2.83% | -157.69 | 5.21 | 14.8% | 轻度控盘 |
| 2025-12-05 | 5.17 | 2.38% | 102.00 万 | 0.00 万 | 530.24 万 | 293.81 万 | 338.43 万 | 2.70% | -156.78 | 5.10 | 13.6% | 轻度控盘 |
| 2025-12-04 | 5.05 | -2.88% | 0.00 万 | 142.45 万 | 472.16 万 | 433.25 万 | -103.54 万 | 2.50% | -153.14 | 5.10 | 11.9% | 轻度控盘 |
| 2025-12-03 | 5.20 | -1.14% | 103.80 万 | 103.20 万 | 392.15 万 | 635.21 万 | -242.46 万 | 2.24% | -157.69 | 5.19 | 12.6% | 轻度控盘 |
| 2025-12-02 | 5.26 | -0.19% | 0.00 万 | 0.00 万 | 444.96 万 | 365.90 万 | 79.06 万 | 2.59% | -159.50 | 5.22 | 11.1% | 轻度控盘 |
| 2025-12-01 | 5.27 | -0.57% | 0.00 万 | 0.00 万 | 452.50 万 | 418.35 万 | 34.14 万 | 2.56% | -159.81 | 5.31 | 11.3% | 轻度控盘 |
| 2025-11-28 | 5.30 | 1.53% | 12.82 万 | 12.92 万 | 444.25 万 | 425.19 万 | 18.96 万 | 2.08% | -160.72 | 5.23 | 12.9% | 轻度控盘 |
| 2025-11-27 | 5.22 | 1.56% | 0.00 万 | 0.00 万 | 528.96 万 | 623.96 万 | -95.00 万 | 2.86% | -158.29 | 5.17 | 12.4% | 轻度控盘 |
| 2025-11-26 | 5.14 | -1.34% | 0.00 万 | 0.00 万 | 528.75 万 | 544.56 万 | -15.81 万 | 2.37% | -155.87 | 5.22 | 13.7% | 轻度控盘 |
| 2025-11-25 | 5.21 | 2.16% | 0.00 万 | 0.00 万 | 1,066.06 万 | 485.62 万 | 580.44 万 | 3.48% | -157.99 | 5.20 | 16.3% | 轻度控盘 |
| 2025-11-24 | 5.10 | 1.39% | 118.94 万 | 103.92 万 | 824.16 万 | 665.80 万 | 173.37 万 | 4.35% | -154.65 | 5.07 | 12.4% | 轻度控盘 |
| 2025-11-21 | 5.03 | -6.68% | 9.51 万 | 0.00 万 | 1,063.61 万 | 938.53 万 | 134.59 万 | 4.78% | -152.53 | 5.13 | 12.1% | 轻度控盘 |
| 2025-11-20 | 5.39 | -1.10% | 0.00 万 | 0.00 万 | 191.10 万 | 654.07 万 | -462.97 万 | 3.09% | -163.45 | 5.42 | 6.7% | 不控盘 |
| 2025-11-19 | 5.45 | -1.62% | 0.00 万 | 0.00 万 | 537.12 万 | 605.44 万 | -68.32 万 | 3.60% | -165.27 | 5.44 | 10.9% | 轻度控盘 |
| 2025-11-18 | 5.54 | -1.60% | 0.00 万 | 0.00 万 | 644.97 万 | 1,051.80 万 | -406.82 万 | 3.52% | -168.00 | 5.53 | 13.4% | 轻度控盘 |
| 2025-11-17 | 5.63 | 0.90% | 449.52 万 | 313.06 万 | 961.10 万 | 920.49 万 | 177.07 万 | 3.74% | -170.72 | 5.60 | 19.6% | 轻度控盘 |
| 2025-11-14 | 5.58 | 0.72% | 354.28 万 | 111.80 万 | 1,681.86 万 | 1,737.05 万 | 187.29 万 | 4.54% | -169.21 | 5.58 | 20.7% | 轻度控盘 |
| 2025-11-13 | 5.54 | 1.28% | 360.57 万 | 0.00 万 | 1,025.15 万 | 1,280.34 万 | 105.38 万 | 4.01% | -168.00 | 5.53 | 17.3% | 轻度控盘 |
| 2025-11-12 | 5.47 | -1.97% | 154.85 万 | 122.43 万 | 840.31 万 | 1,837.10 万 | -964.36 万 | 4.68% | -165.87 | 5.51 | 15.4% | 轻度控盘 |
| 2025-11-11 | 5.58 | 0.00% | 219.13 万 | 534.55 万 | 2,656.95 万 | 2,163.80 万 | 177.73 万 | 8.82% | -169.21 | 5.56 | 18.6% | 轻度控盘 |
| 2025-11-10 | 5.58 | 3.14% | 3,657.32 万 | 1,637.35 万 | 4,073.36 万 | 4,558.40 万 | 1,534.92 万 | 11.52% | -169.21 | 5.64 | 28.8% | 中度控盘 |
| 2025-11-07 | 5.41 | 0.56% | 127.64 万 | 407.65 万 | 439.80 万 | 1,189.97 万 | -1,030.18 万 | 2.51% | -164.05 | 5.40 | 15.5% | 轻度控盘 |
| 2025-11-06 | 5.38 | 0.19% | 434.08 万 | 374.81 万 | 792.57 万 | 1,490.27 万 | -638.43 万 | 2.49% | -163.14 | 5.37 | 25.3% | 中度控盘 |
| 2025-11-05 | 5.37 | 0.94% | 127.96 万 | 0.00 万 | 706.18 万 | 575.40 万 | 258.74 万 | 2.29% | -162.84 | 5.35 | 20.7% | 轻度控盘 |
| 2025-11-04 | 5.32 | 1.14% | 105.99 万 | 0.00 万 | 1,570.05 万 | 841.42 万 | 834.62 万 | 2.81% | -161.32 | 5.29 | 26.4% | 中度控盘 |
| 2025-11-03 | 5.26 | 0.96% | 185.68 万 | 189.47 万 | 654.17 万 | 895.73 万 | -245.35 万 | 2.58% | -159.50 | 5.25 | 15.7% | 轻度控盘 |
| 2025-10-31 | 5.21 | 1.17% | 0.00 万 | 0.00 万 | 306.41 万 | 335.62 万 | -29.21 万 | 1.84% | -157.99 | 5.21 | 10.8% | 轻度控盘 |
| 2025-10-30 | 5.15 | -1.53% | 0.00 万 | 0.00 万 | 161.48 万 | 285.07 万 | -123.60 万 | 1.93% | -156.17 | 5.17 | 8.7% | 不控盘 |
| 2025-10-29 | 5.23 | -0.57% | 128.78 万 | 0.00 万 | 430.64 万 | 356.86 万 | 202.56 万 | 2.09% | -158.60 | 5.23 | 14.3% | 轻度控盘 |
| 2025-10-28 | 5.26 | 0.19% | 0.00 万 | 0.00 万 | 413.28 万 | 417.64 万 | -4.36 万 | 1.98% | -159.50 | 5.26 | 12.0% | 轻度控盘 |
| 2025-10-27 | 5.25 | 0.77% | 0.00 万 | 0.00 万 | 267.54 万 | 455.79 万 | -188.25 万 | 2.10% | -159.20 | 5.25 | 9.6% | 不控盘 |
| 2025-10-24 | 5.21 | -0.95% | 0.00 万 | 0.00 万 | 339.03 万 | 760.01 万 | -420.98 万 | 1.94% | -157.99 | 5.23 | 10.8% | 轻度控盘 |
| 2025-10-23 | 5.26 | 0.00% | 190.88 万 | 102.09 万 | 180.44 万 | 450.91 万 | -181.68 万 | 1.91% | -159.50 | 5.24 | 11.9% | 轻度控盘 |
| 2025-10-22 | 5.26 | 0.38% | 0.00 万 | 0.00 万 | 147.26 万 | 527.04 万 | -379.79 万 | 1.76% | -159.50 | 5.25 | 8.6% | 不控盘 |
| 2025-10-21 | 5.24 | 1.95% | 0.00 万 | 207.80 万 | 564.77 万 | 305.04 万 | 51.93 万 | 2.24% | -158.90 | 5.20 | 14.1% | 轻度控盘 |
| 2025-10-20 | 5.14 | 1.38% | 0.00 万 | 0.00 万 | 288.68 万 | 449.76 万 | -161.08 万 | 1.62% | -155.87 | 5.11 | 10.9% | 轻度控盘 |
| 2025-10-17 | 5.07 | -0.78% | 0.00 万 | 0.00 万 | 291.80 万 | 398.07 万 | -106.27 万 | 1.83% | -153.74 | 5.11 | 11.0% | 轻度控盘 |
| 2025-10-16 | 5.11 | -0.58% | 0.00 万 | 0.00 万 | 99.88 万 | 380.78 万 | -280.89 万 | 1.61% | -154.96 | 5.10 | 9.3% | 不控盘 |
| 2025-10-15 | 5.14 | 0.59% | 0.00 万 | 0.00 万 | 528.30 万 | 531.49 万 | -3.19 万 | 1.95% | -155.87 | 5.16 | 16.1% | 轻度控盘 |