最新收盘价
6.78
元
↑ 0.04
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
1,147.85 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 神剑股份 (002361) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.78 | 0.59% | 2,187.91 万 | 1,896.51 万 | 1.23 亿 | 1.14 亿 | 1,147.85 万 | 7.44% | 159.50 | 6.85 | 32.9% | 中度控盘 |
| 2025-12-11 | 6.74 | 1.81% | 2,191.17 万 | 708.28 万 | 6,649.77 万 | 5,224.30 万 | 2,908.35 万 | 4.52% | 158.56 | 6.69 | 32.7% | 中度控盘 |
| 2025-12-10 | 6.62 | 0.46% | 222.15 万 | 698.55 万 | 2,633.30 万 | 4,936.93 万 | -2,780.04 万 | 2.74% | 155.74 | 6.59 | 24.2% | 轻度控盘 |
| 2025-12-09 | 6.59 | -1.93% | 1,610.61 万 | 2,917.89 万 | 4,822.18 万 | 6,606.22 万 | -3,091.32 万 | 4.14% | 155.03 | 6.65 | 30.3% | 中度控盘 |
| 2025-12-08 | 6.72 | 0.90% | 2,593.75 万 | 5,091.70 万 | 8,370.25 万 | 8,358.88 万 | -2,486.58 万 | 5.82% | 158.09 | 6.75 | 33.0% | 中度控盘 |
| 2025-12-05 | 6.66 | 1.68% | 1,616.82 万 | 1,662.04 万 | 6,321.03 万 | 6,331.65 万 | -55.84 万 | 4.46% | 156.68 | 6.59 | 31.5% | 中度控盘 |
| 2025-12-04 | 6.55 | -0.91% | 1,437.34 万 | 2,112.40 万 | 6,515.01 万 | 6,468.81 万 | -628.86 万 | 5.37% | 154.09 | 6.59 | 30.8% | 中度控盘 |
| 2025-12-03 | 6.61 | -2.94% | 2,255.81 万 | 1.07 亿 | 1.11 亿 | 9,576.31 万 | -6,916.35 万 | 9.99% | 155.50 | 6.56 | 29.4% | 中度控盘 |
| 2025-12-02 | 6.81 | 6.24% | 2.55 亿 | 2.08 亿 | 1.74 亿 | 1.61 亿 | 6,010.59 万 | 14.01% | 160.20 | 6.92 | 43.6% | 完全控盘 |
| 2025-12-01 | 6.41 | 1.10% | 941.44 万 | 3,390.96 万 | 4,886.10 万 | 5,161.45 万 | -2,724.87 万 | 4.16% | 150.79 | 6.54 | 25.9% | 中度控盘 |
| 2025-11-28 | 6.34 | 1.12% | 633.04 万 | 189.00 万 | 630.67 万 | 1,744.15 万 | -669.44 万 | 1.25% | 149.15 | 6.30 | 23.2% | 轻度控盘 |
| 2025-11-27 | 6.27 | 0.00% | 136.53 万 | 202.03 万 | 1,056.09 万 | 1,246.98 万 | -256.39 万 | 1.21% | 147.50 | 6.28 | 23.7% | 轻度控盘 |
| 2025-11-26 | 6.27 | -2.64% | 1,584.08 万 | 3,106.81 万 | 3,909.63 万 | 4,094.39 万 | -1,707.50 万 | 3.25% | 147.50 | 6.32 | 30.8% | 中度控盘 |
| 2025-11-25 | 6.44 | 0.16% | 493.20 万 | 358.29 万 | 1,748.96 万 | 1,736.99 万 | 146.87 万 | 1.69% | 151.50 | 6.44 | 26.1% | 中度控盘 |
| 2025-11-24 | 6.43 | 2.55% | 188.39 万 | 393.77 万 | 2,495.08 万 | 2,971.50 万 | -681.80 万 | 2.27% | 151.27 | 6.37 | 26.4% | 中度控盘 |
| 2025-11-21 | 6.27 | -3.83% | 406.60 万 | 1,455.66 万 | 3,253.87 万 | 3,634.36 万 | -1,429.55 万 | 2.98% | 147.50 | 6.42 | 27.4% | 中度控盘 |
| 2025-11-20 | 6.52 | 0.31% | 2,856.22 万 | 1,912.90 万 | 3,081.90 万 | 2,293.56 万 | 1,731.67 万 | 2.72% | 153.38 | 6.57 | 36.7% | 中度控盘 |
| 2025-11-19 | 6.50 | -1.96% | 499.57 万 | 2,203.06 万 | 3,705.90 万 | 3,771.29 万 | -1,768.89 万 | 2.74% | 152.91 | 6.52 | 30.5% | 中度控盘 |
| 2025-11-18 | 6.63 | -2.36% | 634.18 万 | 2,117.19 万 | 5,153.29 万 | 5,441.54 万 | -1,771.26 万 | 3.74% | 155.97 | 6.66 | 30.4% | 中度控盘 |
| 2025-11-17 | 6.79 | 1.34% | 1,557.83 万 | 2,956.72 万 | 7,249.77 万 | 5,173.70 万 | 677.17 万 | 3.95% | 159.73 | 6.85 | 36.4% | 中度控盘 |
| 2025-11-14 | 6.70 | -1.76% | 311.20 万 | 2,007.05 万 | 3,418.01 万 | 3,266.61 万 | -1,544.45 万 | 2.32% | 157.62 | 6.77 | 30.7% | 中度控盘 |
| 2025-11-13 | 6.82 | -0.44% | 1,200.12 万 | 1,160.87 万 | 3,722.78 万 | 3,096.58 万 | 665.45 万 | 2.82% | 160.44 | 6.83 | 32.6% | 中度控盘 |
| 2025-11-12 | 6.85 | 0.88% | 1,348.01 万 | 1,606.10 万 | 5,343.84 万 | 3,887.18 万 | 1,198.57 万 | 3.20% | 161.15 | 6.78 | 36.8% | 中度控盘 |
| 2025-11-11 | 6.79 | 1.34% | 1,559.23 万 | 936.22 万 | 5,880.47 万 | 5,253.13 万 | 1,250.35 万 | 3.57% | 159.73 | 6.80 | 36.1% | 中度控盘 |
| 2025-11-10 | 6.70 | 0.75% | 1,327.56 万 | 779.74 万 | 5,413.61 万 | 3,568.65 万 | 2,392.77 万 | 3.08% | 157.62 | 6.66 | 37.4% | 中度控盘 |
| 2025-11-07 | 6.65 | -1.34% | 799.23 万 | 2,067.02 万 | 4,518.46 万 | 4,781.17 万 | -1,530.51 万 | 3.02% | 156.44 | 6.71 | 31.7% | 中度控盘 |
| 2025-11-06 | 6.74 | 2.74% | 2,860.67 万 | 3,120.98 万 | 6,677.80 万 | 7,078.79 万 | -661.30 万 | 4.72% | 158.56 | 6.68 | 33.7% | 中度控盘 |
| 2025-11-05 | 6.56 | -0.46% | 164.50 万 | 422.98 万 | 1,931.35 万 | 1,905.03 万 | -232.16 万 | 1.56% | 154.32 | 6.55 | 27.3% | 中度控盘 |
| 2025-11-04 | 6.59 | -2.23% | 523.35 万 | 1,531.18 万 | 3,824.24 万 | 3,439.44 万 | -623.03 万 | 2.99% | 155.03 | 6.62 | 28.6% | 中度控盘 |
| 2025-11-03 | 6.74 | 3.06% | 1,739.56 万 | 2,007.72 万 | 6,872.04 万 | 5,234.28 万 | 1,369.61 万 | 4.56% | 158.56 | 6.72 | 32.7% | 中度控盘 |
| 2025-10-31 | 6.54 | -0.61% | 993.91 万 | 834.80 万 | 3,280.90 万 | 2,836.66 万 | 603.36 万 | 2.78% | 153.85 | 6.60 | 29.9% | 中度控盘 |
| 2025-10-30 | 6.58 | 0.46% | 1,035.27 万 | 492.94 万 | 4,248.57 万 | 4,605.52 万 | 185.38 万 | 3.25% | 154.79 | 6.58 | 31.3% | 中度控盘 |
| 2025-10-29 | 6.55 | -0.76% | 1,244.10 万 | 1,342.70 万 | 2,436.85 万 | 2,349.13 万 | -10.87 万 | 1.95% | 154.09 | 6.52 | 33.6% | 中度控盘 |
| 2025-10-28 | 6.60 | 1.07% | 1,126.03 万 | 665.39 万 | 3,070.93 万 | 2,953.68 万 | 577.88 万 | 2.31% | 155.26 | 6.57 | 33.3% | 中度控盘 |
| 2025-10-27 | 6.53 | -1.21% | 664.75 万 | 2,540.73 万 | 3,337.35 万 | 3,022.63 万 | -1,561.26 万 | 2.75% | 153.62 | 6.55 | 29.3% | 中度控盘 |
| 2025-10-24 | 6.61 | 0.76% | 2,440.14 万 | 2,039.57 万 | 3,376.44 万 | 2,837.69 万 | 939.33 万 | 2.69% | 155.50 | 6.62 | 36.0% | 中度控盘 |
| 2025-10-23 | 6.56 | 0.46% | 207.97 万 | 946.53 万 | 2,809.65 万 | 2,179.07 万 | -107.99 万 | 2.04% | 154.32 | 6.52 | 28.3% | 中度控盘 |
| 2025-10-22 | 6.53 | 1.40% | 394.45 万 | 163.00 万 | 2,647.84 万 | 2,234.05 万 | 645.23 万 | 1.93% | 153.62 | 6.50 | 28.9% | 中度控盘 |
| 2025-10-21 | 6.44 | 1.10% | 559.95 万 | 490.53 万 | 1,618.12 万 | 1,939.60 万 | -252.06 万 | 1.64% | 151.50 | 6.42 | 26.8% | 中度控盘 |
| 2025-10-20 | 6.37 | -1.55% | 625.41 万 | 475.14 万 | 2,049.41 万 | 2,778.21 万 | -578.53 万 | 2.16% | 149.85 | 6.39 | 26.4% | 中度控盘 |
| 2025-10-17 | 6.47 | -0.31% | 470.53 万 | 234.23 万 | 2,813.49 万 | 2,373.78 万 | 676.01 万 | 2.04% | 152.21 | 6.49 | 31.5% | 中度控盘 |
| 2025-10-16 | 6.49 | -1.96% | 425.22 万 | 635.92 万 | 3,498.64 万 | 3,065.44 万 | 222.49 万 | 2.52% | 152.68 | 6.55 | 32.1% | 中度控盘 |
| 2025-10-15 | 6.62 | 0.76% | 1,530.51 万 | 621.57 万 | 4,489.42 万 | 3,512.30 万 | 1,886.05 万 | 2.69% | 155.74 | 6.57 | 38.1% | 中度控盘 |
| 2025-10-14 | 6.57 | 1.39% | 1,926.29 万 | 911.56 万 | 7,604.46 万 | 5,023.97 万 | 3,595.21 万 | 4.20% | 154.56 | 6.60 | 38.6% | 中度控盘 |