最新收盘价
21.38
元
↓ -0.13
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-67.79 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 汉王科技 (002362) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.38 | -0.60% | 314.55 万 | 269.44 万 | 1,624.41 万 | 1,737.30 万 | -67.79 万 | 2.05% | -42.99 | 21.43 | 22.1% | 轻度控盘 |
| 2025-12-11 | 21.51 | -2.23% | 755.88 万 | 737.29 万 | 1,990.80 万 | 2,426.10 万 | -416.71 万 | 2.51% | -43.25 | 21.71 | 24.3% | 轻度控盘 |
| 2025-12-10 | 22.00 | -1.87% | 923.62 万 | 1,365.38 万 | 3,061.07 万 | 3,739.15 万 | -1,119.84 万 | 3.35% | -44.24 | 22.03 | 25.2% | 中度控盘 |
| 2025-12-09 | 22.42 | 0.54% | 910.24 万 | 1,091.27 万 | 4,864.30 万 | 2,842.27 万 | 1,840.99 万 | 4.43% | -45.08 | 22.49 | 25.5% | 中度控盘 |
| 2025-12-08 | 22.30 | -0.18% | 311.05 万 | 647.91 万 | 2,527.51 万 | 2,726.90 万 | -536.25 万 | 2.51% | -44.84 | 22.43 | 22.6% | 轻度控盘 |
| 2025-12-05 | 22.34 | 0.81% | 549.30 万 | 0.00 万 | 1,760.09 万 | 2,344.10 万 | -34.70 万 | 2.44% | -44.92 | 22.11 | 21.1% | 轻度控盘 |
| 2025-12-04 | 22.16 | -1.07% | 367.63 万 | 453.46 万 | 1,896.44 万 | 2,755.43 万 | -944.83 万 | 2.83% | -44.56 | 22.14 | 19.7% | 轻度控盘 |
| 2025-12-03 | 22.40 | -2.82% | 1,162.87 万 | 1,233.07 万 | 7,186.72 万 | 5,979.65 万 | 1,136.88 万 | 6.34% | -45.04 | 22.71 | 25.0% | 轻度控盘 |
| 2025-12-02 | 23.05 | -1.16% | 816.91 万 | 462.25 万 | 3,385.49 万 | 2,727.76 万 | 1,012.40 万 | 3.95% | -46.35 | 23.18 | 21.9% | 轻度控盘 |
| 2025-12-01 | 23.32 | -0.47% | 119.73 万 | 234.89 万 | 2,064.88 万 | 2,031.50 万 | -81.77 万 | 2.72% | -46.89 | 23.33 | 18.7% | 轻度控盘 |
| 2025-11-28 | 23.43 | 0.82% | 1,496.02 万 | 538.79 万 | 3,680.80 万 | 2,416.32 万 | 2,221.70 万 | 4.04% | -47.11 | 23.33 | 24.0% | 轻度控盘 |
| 2025-11-27 | 23.24 | -1.11% | 523.08 万 | 111.58 万 | 2,728.22 万 | 4,400.22 万 | -1,260.49 万 | 3.87% | -46.73 | 23.35 | 21.5% | 轻度控盘 |
| 2025-11-26 | 23.50 | -2.08% | 4,336.18 万 | 8,495.72 万 | 6,722.55 万 | 1.10 亿 | -8,389.80 万 | 11.44% | -47.25 | 23.80 | 22.4% | 轻度控盘 |
| 2025-11-25 | 24.00 | 7.82% | 2.09 亿 | 5,729.61 万 | 1.86 亿 | 1.95 亿 | 1.43 亿 | 16.81% | -48.26 | 23.99 | 35.0% | 中度控盘 |
| 2025-11-24 | 22.26 | 4.51% | 223.20 万 | 908.79 万 | 2,123.17 万 | 1,392.80 万 | 44.78 万 | 3.36% | -44.76 | 21.93 | 15.1% | 轻度控盘 |
| 2025-11-21 | 21.30 | -3.05% | 116.53 万 | 523.95 万 | 699.36 万 | 1,603.71 万 | -1,311.77 万 | 2.46% | -42.83 | 21.49 | 11.8% | 轻度控盘 |
| 2025-11-20 | 21.97 | -0.90% | 0.00 万 | 795.47 万 | 738.59 万 | 1,213.11 万 | -1,269.98 万 | 1.85% | -44.18 | 22.10 | 13.8% | 轻度控盘 |
| 2025-11-19 | 22.17 | -2.16% | 612.54 万 | 525.99 万 | 1,688.48 万 | 1,552.22 万 | 222.80 万 | 2.31% | -44.58 | 22.32 | 21.5% | 轻度控盘 |
| 2025-11-18 | 22.66 | 0.71% | 334.99 万 | 318.77 万 | 2,303.17 万 | 1,938.59 万 | 380.80 万 | 2.78% | -45.56 | 22.65 | 20.8% | 轻度控盘 |
| 2025-11-17 | 22.50 | 1.76% | 281.24 万 | 491.99 万 | 1,955.57 万 | 1,527.25 万 | 217.56 万 | 2.20% | -45.24 | 22.41 | 21.9% | 轻度控盘 |
| 2025-11-14 | 22.11 | -1.03% | 30.73 万 | 267.53 万 | 1,675.49 万 | 1,264.67 万 | 174.02 万 | 1.76% | -44.46 | 22.23 | 20.7% | 轻度控盘 |
| 2025-11-13 | 22.34 | 0.36% | 37.36 万 | 107.23 万 | 1,604.00 万 | 1,772.90 万 | -238.77 万 | 1.63% | -44.92 | 22.31 | 20.8% | 轻度控盘 |
| 2025-11-12 | 22.26 | -1.77% | 0.00 万 | 483.95 万 | 1,737.35 万 | 1,982.59 万 | -729.20 万 | 2.55% | -44.76 | 22.40 | 17.2% | 轻度控盘 |
| 2025-11-11 | 22.66 | -2.41% | 101.81 万 | 233.35 万 | 2,684.85 万 | 2,568.25 万 | -14.94 万 | 3.28% | -45.56 | 22.84 | 18.9% | 轻度控盘 |
| 2025-11-10 | 23.22 | 3.34% | 1,192.85 万 | 1,413.96 万 | 4,508.73 万 | 3,089.59 万 | 1,198.03 万 | 5.33% | -46.69 | 23.39 | 21.6% | 轻度控盘 |
| 2025-11-07 | 22.47 | -1.96% | 377.74 万 | 173.79 万 | 1,410.91 万 | 2,426.63 万 | -811.77 万 | 2.59% | -45.18 | 22.53 | 17.3% | 轻度控盘 |
| 2025-11-06 | 22.92 | -0.56% | 989.84 万 | 1,077.72 万 | 1,451.11 万 | 1,445.14 万 | -81.91 万 | 2.16% | -46.09 | 22.83 | 23.0% | 轻度控盘 |
| 2025-11-05 | 23.05 | -1.33% | 0.00 万 | 744.83 万 | 1,777.97 万 | 2,788.19 万 | -1,755.06 万 | 2.46% | -46.35 | 22.98 | 19.4% | 轻度控盘 |
| 2025-11-04 | 23.36 | -1.31% | 1,019.48 万 | 1,924.79 万 | 2,108.68 万 | 2,564.84 万 | -1,361.48 万 | 2.53% | -46.97 | 23.35 | 25.6% | 中度控盘 |
| 2025-11-03 | 23.67 | 2.20% | 1,166.19 万 | 424.85 万 | 4,328.23 万 | 2,884.70 万 | 2,184.87 万 | 3.55% | -47.60 | 23.47 | 28.4% | 中度控盘 |
| 2025-10-31 | 23.16 | 2.43% | 1,481.18 万 | 1,025.40 万 | 2,378.37 万 | 2,389.63 万 | 444.51 万 | 3.30% | -46.57 | 23.08 | 23.0% | 轻度控盘 |
| 2025-10-30 | 22.61 | -1.31% | 453.00 万 | 1,751.89 万 | 2,368.21 万 | 2,219.84 万 | -1,150.52 万 | 2.77% | -45.46 | 22.76 | 21.3% | 轻度控盘 |
| 2025-10-29 | 22.91 | -1.25% | 503.95 万 | 292.62 万 | 1,154.36 万 | 2,888.05 万 | -1,522.35 万 | 2.24% | -46.07 | 22.94 | 18.1% | 轻度控盘 |
| 2025-10-28 | 23.20 | 0.30% | 554.17 万 | 857.26 万 | 1,585.46 万 | 1,411.62 万 | -129.26 万 | 2.08% | -46.65 | 23.30 | 22.0% | 轻度控盘 |
| 2025-10-27 | 23.13 | 0.00% | 335.62 万 | 429.29 万 | 1,704.20 万 | 2,108.29 万 | -497.77 万 | 2.16% | -46.51 | 23.10 | 20.6% | 轻度控盘 |
| 2025-10-24 | 23.13 | 1.31% | 283.35 万 | 837.07 万 | 2,113.52 万 | 1,963.26 万 | -403.46 万 | 2.00% | -46.51 | 23.11 | 23.0% | 轻度控盘 |
| 2025-10-23 | 22.83 | -0.09% | 241.72 万 | 444.21 万 | 1,029.25 万 | 1,252.46 万 | -425.71 万 | 1.77% | -45.91 | 22.60 | 18.0% | 轻度控盘 |
| 2025-10-22 | 22.85 | -1.55% | 251.03 万 | 1,023.10 万 | 1,628.31 万 | 2,756.11 万 | -1,899.88 万 | 2.35% | -45.95 | 22.95 | 19.0% | 轻度控盘 |
| 2025-10-21 | 23.21 | 3.48% | 447.43 万 | 812.64 万 | 3,521.29 万 | 3,115.40 万 | 40.68 万 | 3.52% | -46.67 | 23.08 | 22.3% | 轻度控盘 |
| 2025-10-20 | 22.43 | 1.59% | 198.86 万 | 189.56 万 | 1,198.82 万 | 1,255.23 万 | -47.11 万 | 1.78% | -45.10 | 22.37 | 18.2% | 轻度控盘 |
| 2025-10-17 | 22.08 | -4.54% | 116.95 万 | 1,060.03 万 | 2,206.09 万 | 3,793.73 万 | -2,530.73 万 | 3.24% | -44.40 | 22.51 | 18.4% | 轻度控盘 |
| 2025-10-16 | 23.13 | -1.53% | 313.81 万 | 501.80 万 | 1,095.05 万 | 1,766.18 万 | -859.11 万 | 1.87% | -46.51 | 23.19 | 19.1% | 轻度控盘 |
| 2025-10-15 | 23.49 | 1.38% | 1,208.38 万 | 458.14 万 | 1,984.49 万 | 2,506.31 万 | 228.41 万 | 2.55% | -47.23 | 23.38 | 24.8% | 轻度控盘 |
| 2025-10-14 | 23.17 | -3.18% | 123.12 万 | 517.27 万 | 3,708.19 万 | 4,280.82 万 | -966.78 万 | 3.74% | -46.59 | 23.52 | 22.8% | 轻度控盘 |