最新收盘价
8.45
元
↓ -0.82
(-8.85%)
当日涨跌幅
-8.85%
今日变动
📉 下跌
主力净流入
-4,253.68 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 隆基机械 (002363) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.45 | -8.85% | 451.96 万 | 1,110.69 万 | 5,385.17 万 | 8,980.11 万 | -4,253.68 万 | 7.96% | 63.73 | 8.74 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.27 | -0.54% | 0.00 万 | 119.31 万 | 1,818.49 万 | 1,800.64 万 | -101.46 万 | 2.62% | 69.91 | 9.33 | 19.5% | 轻度控盘 |
| 2025-12-10 | 9.32 | -0.75% | 160.80 万 | 957.16 万 | 2,237.69 万 | 2,735.72 万 | -1,294.38 万 | 2.62% | 70.29 | 9.31 | 22.6% | 轻度控盘 |
| 2025-12-09 | 9.39 | -1.05% | 146.37 万 | 671.47 万 | 2,797.15 万 | 3,072.36 万 | -800.31 万 | 3.76% | 70.81 | 9.35 | 20.4% | 轻度控盘 |
| 2025-12-08 | 9.49 | 1.50% | 512.63 万 | 582.95 万 | 2,882.74 万 | 3,269.67 万 | -457.25 万 | 4.12% | 71.57 | 9.47 | 21.1% | 轻度控盘 |
| 2025-12-05 | 9.35 | 1.19% | 0.00 万 | 863.77 万 | 2,354.49 万 | 2,530.05 万 | -1,039.32 万 | 3.10% | 70.51 | 9.34 | 20.0% | 轻度控盘 |
| 2025-12-04 | 9.24 | -0.32% | 500.10 万 | 763.85 万 | 2,977.70 万 | 2,106.01 万 | 607.93 万 | 3.85% | 69.68 | 9.34 | 22.8% | 轻度控盘 |
| 2025-12-03 | 9.27 | -0.54% | 10.34 万 | 530.94 万 | 2,005.51 万 | 2,795.51 万 | -1,310.61 万 | 3.31% | 69.91 | 9.19 | 19.7% | 轻度控盘 |
| 2025-12-02 | 9.32 | 0.65% | 1,677.51 万 | 656.47 万 | 3,006.71 万 | 2,519.77 万 | 1,507.99 万 | 4.06% | 70.29 | 9.27 | 27.2% | 中度控盘 |
| 2025-12-01 | 9.26 | 3.00% | 593.29 万 | 117.55 万 | 4,522.01 万 | 3,877.52 万 | 1,120.23 万 | 4.67% | 69.83 | 9.21 | 25.0% | 中度控盘 |
| 2025-11-28 | 8.99 | 0.78% | 100.84 万 | 0.00 万 | 1,292.61 万 | 595.55 万 | 797.90 万 | 1.85% | 67.80 | 8.88 | 21.0% | 轻度控盘 |
| 2025-11-27 | 8.92 | 0.79% | 111.80 万 | 82.26 万 | 1,365.37 万 | 2,073.10 万 | -678.18 万 | 2.61% | 67.27 | 8.92 | 18.2% | 轻度控盘 |
| 2025-11-26 | 8.85 | 1.14% | 178.20 万 | 450.63 万 | 2,741.27 万 | 1,841.21 万 | 627.64 万 | 2.73% | 66.74 | 8.84 | 25.9% | 中度控盘 |
| 2025-11-25 | 8.75 | 2.10% | 0.00 万 | 0.00 万 | 1,796.32 万 | 1,560.08 万 | 236.24 万 | 2.59% | 65.99 | 8.78 | 19.1% | 轻度控盘 |
| 2025-11-24 | 8.57 | 2.88% | 0.00 万 | 213.94 万 | 2,376.28 万 | 1,899.69 万 | 262.65 万 | 2.89% | 64.63 | 8.50 | 21.0% | 轻度控盘 |
| 2025-11-21 | 8.33 | -6.40% | 99.90 万 | 116.03 万 | 1,770.72 万 | 3,153.39 万 | -1,398.80 万 | 4.49% | 62.82 | 8.50 | 14.4% | 轻度控盘 |
| 2025-11-20 | 8.90 | 0.23% | 1.94 万 | 0.00 万 | 1,656.87 万 | 1,505.42 万 | 153.39 万 | 2.61% | 67.12 | 8.88 | 18.3% | 轻度控盘 |
| 2025-11-19 | 8.88 | -2.20% | 125.30 万 | 116.08 万 | 1,495.65 万 | 2,051.08 万 | -546.21 万 | 3.01% | 66.97 | 8.93 | 16.8% | 轻度控盘 |
| 2025-11-18 | 9.08 | 0.11% | 355.48 万 | 898.48 万 | 4,170.66 万 | 4,278.01 万 | -650.36 万 | 5.23% | 68.48 | 9.04 | 22.4% | 轻度控盘 |
| 2025-11-17 | 9.07 | -1.52% | 171.93 万 | 345.43 万 | 2,530.82 万 | 3,240.68 万 | -883.36 万 | 4.52% | 68.40 | 9.09 | 20.0% | 轻度控盘 |
| 2025-11-14 | 9.21 | 1.77% | 2,627.79 万 | 1,631.20 万 | 8,227.26 万 | 9,496.51 万 | -272.65 万 | 10.38% | 69.46 | 9.17 | 27.0% | 中度控盘 |
| 2025-11-13 | 9.05 | 6.97% | 4,444.60 万 | 1,780.30 万 | 1.25 亿 | 9,670.03 万 | 5,493.71 万 | 12.81% | 68.25 | 9.02 | 30.1% | 中度控盘 |
| 2025-11-12 | 8.46 | -0.47% | 0.00 万 | 472.61 万 | 2,308.61 万 | 2,079.33 万 | -243.33 万 | 2.36% | 63.80 | 8.42 | 24.2% | 轻度控盘 |
| 2025-11-11 | 8.50 | 0.24% | 281.83 万 | 734.25 万 | 1,178.40 万 | 1,742.25 万 | -1,016.27 万 | 2.20% | 64.10 | 8.47 | 19.3% | 轻度控盘 |
| 2025-11-10 | 8.48 | -1.97% | 225.31 万 | 308.39 万 | 1,267.92 万 | 2,559.12 万 | -1,374.28 万 | 3.15% | 63.95 | 8.49 | 17.2% | 轻度控盘 |
| 2025-11-07 | 8.65 | -0.69% | 98.69 万 | 237.22 万 | 2,818.52 万 | 2,948.35 万 | -268.36 万 | 3.29% | 65.23 | 8.69 | 23.5% | 轻度控盘 |
| 2025-11-06 | 8.71 | 1.40% | 697.83 万 | 754.43 万 | 2,880.97 万 | 2,617.02 万 | 207.35 万 | 3.85% | 65.69 | 8.64 | 24.7% | 轻度控盘 |
| 2025-11-05 | 8.59 | -0.12% | 603.12 万 | 1,216.90 万 | 1,723.24 万 | 2,424.38 万 | -1,314.93 万 | 3.25% | 64.78 | 8.57 | 21.4% | 轻度控盘 |
| 2025-11-04 | 8.60 | 0.23% | 626.37 万 | 1,078.15 万 | 4,701.46 万 | 3,899.29 万 | 350.39 万 | 5.06% | 64.86 | 8.60 | 26.0% | 中度控盘 |
| 2025-11-03 | 8.58 | 1.78% | 440.09 万 | 0.00 万 | 2,687.61 万 | 2,705.87 万 | 421.83 万 | 3.93% | 64.71 | 8.53 | 22.5% | 轻度控盘 |
| 2025-10-31 | 8.43 | -0.24% | 946.86 万 | 800.61 万 | 1,921.63 万 | 3,920.94 万 | -1,853.06 万 | 4.31% | 63.57 | 8.46 | 20.3% | 轻度控盘 |
| 2025-10-30 | 8.45 | 1.68% | 326.73 万 | 456.37 万 | 6,982.70 万 | 4,588.05 万 | 2,265.02 万 | 6.99% | 63.73 | 8.39 | 25.7% | 中度控盘 |
| 2025-10-29 | 8.31 | -2.24% | 301.00 万 | 1,504.89 万 | 2,831.38 万 | 5,266.38 万 | -3,638.90 万 | 4.96% | 62.67 | 8.34 | 18.9% | 轻度控盘 |
| 2025-10-28 | 8.50 | 0.00% | 255.90 万 | 178.30 万 | 2,258.29 万 | 3,573.60 万 | -1,237.70 万 | 3.92% | 64.10 | 8.55 | 19.7% | 轻度控盘 |
| 2025-10-27 | 8.50 | -2.07% | 643.72 万 | 1,758.46 万 | 3,772.90 万 | 5,791.06 万 | -3,132.89 万 | 6.20% | 64.10 | 8.47 | 22.0% | 轻度控盘 |
| 2025-10-24 | 8.68 | 4.45% | 1,855.36 万 | 1,383.93 万 | 7,338.22 万 | 7,593.48 万 | 216.17 万 | 9.16% | 65.46 | 8.60 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.31 | 2.59% | 1,033.13 万 | 613.42 万 | 6,472.32 万 | 5,386.26 万 | 1,505.76 万 | 7.52% | 62.67 | 8.30 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.10 | 2.40% | 753.15 万 | 406.28 万 | 4,052.07 万 | 2,614.39 万 | 1,784.56 万 | 4.37% | 61.09 | 8.00 | 28.8% | 中度控盘 |
| 2025-10-21 | 7.91 | 1.41% | 304.34 万 | 391.28 万 | 2,235.42 万 | 2,208.63 万 | -60.15 万 | 3.32% | 59.65 | 7.90 | 23.6% | 轻度控盘 |
| 2025-10-20 | 7.80 | 2.77% | 282.50 万 | 109.01 万 | 2,973.27 万 | 2,289.75 万 | 857.01 万 | 4.02% | 58.82 | 7.73 | 23.7% | 轻度控盘 |
| 2025-10-17 | 7.59 | 1.47% | 410.96 万 | 0.00 万 | 3,221.88 万 | 2,022.96 万 | 1,609.88 万 | 3.73% | 57.24 | 7.63 | 26.0% | 中度控盘 |
| 2025-10-16 | 7.48 | -1.84% | 149.60 万 | 0.00 万 | 449.20 万 | 1,040.38 万 | -441.59 万 | 1.29% | 56.41 | 7.53 | 16.1% | 轻度控盘 |
| 2025-10-15 | 7.62 | 2.01% | 152.48 万 | 167.32 万 | 1,133.76 万 | 1,231.06 万 | -112.13 万 | 1.94% | 57.47 | 7.56 | 19.3% | 轻度控盘 |