最新收盘价
7.46
元
↓ -0.06
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
266.79 万
资金动向
💰 资金流入
机构参与度
17.1%
控盘程度
轻度控盘
📈 康力电梯 (002367) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.46 | -0.80% | 106.89 万 | 0.00 万 | 596.28 万 | 436.37 万 | 266.79 万 | 0.74% | 18.02 | 7.50 | 17.1% | 轻度控盘 |
| 2026-03-25 | 7.52 | 1.90% | 0.00 万 | 0.00 万 | 517.10 万 | 658.82 万 | -141.72 万 | 0.73% | 18.17 | 7.49 | 14.9% | 轻度控盘 |
| 2026-03-24 | 7.38 | 3.94% | 335.20 万 | 0.00 万 | 1,292.41 万 | 1,453.62 万 | 173.99 万 | 1.12% | 17.83 | 7.25 | 22.3% | 轻度控盘 |
| 2026-03-23 | 7.10 | -6.21% | 0.00 万 | 0.00 万 | 1,323.08 万 | 1,404.24 万 | -81.16 万 | 1.65% | 13.23 | 7.23 | 16.2% | 轻度控盘 |
| 2026-03-20 | 7.57 | -1.43% | 298.75 万 | 703.22 万 | 1,205.16 万 | 389.71 万 | 410.98 万 | 1.31% | 14.11 | 7.63 | 19.6% | 轻度控盘 |
| 2026-03-19 | 7.68 | -4.12% | 186.07 万 | 471.23 万 | 1,319.74 万 | 1,840.44 万 | -805.87 万 | 1.15% | 14.32 | 7.78 | 20.9% | 轻度控盘 |
| 2026-03-18 | 8.01 | 0.63% | 203.71 万 | 401.92 万 | 1,087.70 万 | 1,265.37 万 | -375.88 万 | 0.93% | 14.93 | 7.94 | 20.9% | 轻度控盘 |
| 2026-03-17 | 7.96 | -1.24% | 141.03 万 | 115.49 万 | 906.74 万 | 404.95 万 | 527.34 万 | 0.82% | 19.23 | 8.03 | 19.3% | 轻度控盘 |
| 2026-03-16 | 8.06 | -1.23% | 0.00 万 | 893.09 万 | 1,508.07 万 | 1,220.26 万 | -605.28 万 | 1.25% | 19.47 | 8.06 | 18.1% | 轻度控盘 |
| 2026-03-13 | 8.16 | 0.00% | 285.29 万 | 105.10 万 | 861.06 万 | 789.30 万 | 251.95 万 | 1.10% | 19.72 | 8.21 | 16.6% | 轻度控盘 |
| 2026-03-12 | 8.16 | -1.33% | 0.00 万 | 243.56 万 | 946.17 万 | 479.50 万 | 223.11 万 | 1.03% | 15.21 | 8.20 | 16.3% | 轻度控盘 |
| 2026-03-11 | 8.27 | -1.19% | 290.40 万 | 161.70 万 | 958.23 万 | 1,860.53 万 | -773.60 万 | 1.03% | 15.41 | 8.28 | 18.9% | 轻度控盘 |
| 2026-03-10 | 8.37 | 0.97% | 103.29 万 | 435.35 万 | 1,740.40 万 | 1,001.22 万 | 407.11 万 | 1.27% | 15.60 | 8.33 | 21.6% | 轻度控盘 |
| 2026-03-09 | 8.29 | 0.48% | 229.36 万 | 698.58 万 | 2,110.93 万 | 2,375.28 万 | -733.57 万 | 1.98% | 15.45 | 8.25 | 18.4% | 轻度控盘 |
| 2026-03-06 | 8.25 | 3.25% | 914.63 万 | 188.78 万 | 2,072.79 万 | 1,951.27 万 | 847.37 万 | 1.67% | 19.93 | 8.23 | 22.7% | 轻度控盘 |
| 2026-03-05 | 7.99 | 2.44% | 0.00 万 | 0.00 万 | 616.63 万 | 1,213.20 万 | -596.57 万 | 0.92% | 19.30 | 7.98 | 13.9% | 轻度控盘 |
| 2026-03-04 | 7.80 | -1.52% | 0.00 万 | 277.23 万 | 894.72 万 | 1,021.27 万 | -403.78 万 | 1.02% | 18.85 | 7.83 | 16.2% | 轻度控盘 |
| 2026-03-03 | 7.92 | -2.22% | 462.26 万 | 370.73 万 | 1,543.97 万 | 1,476.11 万 | 159.40 万 | 1.32% | 19.14 | 8.03 | 22.0% | 轻度控盘 |
| 2026-03-02 | 8.10 | -1.10% | 157.14 万 | 416.82 万 | 1,386.89 万 | 1,844.87 万 | -717.66 万 | 1.63% | 15.10 | 8.16 | 16.4% | 轻度控盘 |
| 2026-02-27 | 8.19 | -0.12% | 279.58 万 | 211.79 万 | 783.75 万 | 677.85 万 | 173.68 万 | 0.70% | 15.27 | 8.17 | 21.1% | 轻度控盘 |
| 2026-02-26 | 8.20 | -0.49% | 109.12 万 | 162.60 万 | 660.56 万 | 1,033.82 万 | -426.74 万 | 0.84% | 15.28 | 8.18 | 15.2% | 轻度控盘 |
| 2026-02-25 | 8.24 | 0.73% | 0.00 万 | 258.74 万 | 1,229.65 万 | 1,049.47 万 | -78.56 万 | 1.07% | 15.36 | 8.22 | 17.2% | 轻度控盘 |
| 2026-02-24 | 8.18 | 1.24% | 0.00 万 | 277.54 万 | 790.91 万 | 1,057.63 万 | -544.25 万 | 1.10% | 19.76 | 8.19 | 13.5% | 轻度控盘 |
| 2026-02-13 | 8.08 | -0.49% | 312.28 万 | 1,170.57 万 | 922.43 万 | 465.59 万 | -401.45 万 | 1.12% | 19.52 | 8.10 | 16.3% | 轻度控盘 |
| 2026-02-12 | 8.12 | -0.73% | 107.17 万 | 212.93 万 | 681.77 万 | 1,314.77 万 | -738.76 万 | 0.88% | 19.62 | 8.16 | 16.4% | 轻度控盘 |
| 2026-02-11 | 8.18 | -1.56% | 0.00 万 | 0.00 万 | 698.58 万 | 1,765.41 万 | -1,066.82 万 | 1.26% | 15.25 | 8.25 | 14.5% | 轻度控盘 |
| 2026-02-10 | 8.31 | -0.12% | 1,608.70 万 | 1,515.33 万 | 3,833.09 万 | 3,090.45 万 | 836.01 万 | 2.35% | 15.49 | 8.41 | 29.0% | 中度控盘 |
| 2026-02-09 | 8.32 | 1.46% | 387.58 万 | 132.10 万 | 1,508.10 万 | 1,998.71 万 | -235.13 万 | 1.26% | 15.51 | 8.28 | 21.4% | 轻度控盘 |
| 2026-02-06 | 8.20 | -0.24% | 100.04 万 | 0.00 万 | 1,221.67 万 | 1,122.76 万 | 198.94 万 | 0.94% | 15.28 | 8.24 | 21.6% | 轻度控盘 |
| 2026-02-05 | 8.22 | -1.67% | 210.00 万 | 48.47 万 | 1,578.37 万 | 1,524.73 万 | 215.16 万 | 1.46% | 19.86 | 8.24 | 19.6% | 轻度控盘 |
| 2026-02-04 | 8.36 | 3.47% | 1,817.85 万 | 1,169.79 万 | 3,748.07 万 | 4,185.98 万 | 210.14 万 | 2.59% | 20.20 | 8.32 | 26.1% | 中度控盘 |
| 2026-02-03 | 8.08 | 0.75% | 215.95 万 | 258.16 万 | 859.85 万 | 508.76 万 | 308.88 万 | 1.16% | 19.52 | 8.01 | 16.1% | 轻度控盘 |
| 2026-02-02 | 8.02 | -0.62% | 429.88 万 | 0.00 万 | 1,017.86 万 | 1,558.54 万 | -110.81 万 | 1.59% | 14.95 | 8.05 | 16.5% | 轻度控盘 |
| 2026-01-30 | 8.07 | 1.51% | 330.79 万 | 0.00 万 | 1,926.57 万 | 1,452.18 万 | 805.18 万 | 1.55% | 15.04 | 8.03 | 20.7% | 轻度控盘 |
| 2026-01-29 | 7.95 | -0.75% | 0.00 万 | 120.20 万 | 1,593.08 万 | 1,688.32 万 | -215.44 万 | 1.23% | 14.82 | 7.97 | 19.4% | 轻度控盘 |
| 2026-01-28 | 8.01 | 0.00% | 120.96 万 | 118.57 万 | 874.58 万 | 1,844.81 万 | -967.84 万 | 1.12% | 14.93 | 8.00 | 15.6% | 轻度控盘 |
| 2026-01-27 | 8.01 | 0.13% | 356.42 万 | 0.00 万 | 1,192.13 万 | 1,144.57 万 | 403.98 万 | 1.12% | 14.93 | 7.99 | 20.2% | 轻度控盘 |