最新收盘价
23.52
元
↓ -0.27
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
-3,567.28 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 太极股份 (002368) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.52 | -1.13% | 942.09 万 | 1,478.24 万 | 3,726.56 万 | 6,757.69 万 | -3,567.28 万 | 1.37% | 2,716.84 | 23.72 | 24.9% | 轻度控盘 |
| 2025-12-11 | 23.79 | -1.65% | 119.64 万 | 1,034.71 万 | 2,072.22 万 | 2,060.18 万 | -903.03 万 | 0.64% | 2,748.03 | 23.99 | 25.7% | 中度控盘 |
| 2025-12-10 | 24.19 | 0.42% | 719.81 万 | 1,198.58 万 | 1,986.44 万 | 2,031.04 万 | -523.37 万 | 0.64% | 2,794.23 | 24.00 | 30.5% | 中度控盘 |
| 2025-12-09 | 24.09 | -0.82% | 786.13 万 | 525.19 万 | 1,770.94 万 | 1,776.15 万 | 255.74 万 | 0.57% | 2,782.68 | 24.22 | 30.6% | 中度控盘 |
| 2025-12-08 | 24.29 | 0.87% | 2,124.32 万 | 1,047.32 万 | 3,644.35 万 | 2,639.35 万 | 2,082.00 万 | 0.85% | 2,805.79 | 24.32 | 37.9% | 中度控盘 |
| 2025-12-05 | 24.08 | 1.47% | 0.00 万 | 379.41 万 | 1,929.97 万 | 2,245.68 万 | -695.12 万 | 0.62% | 2,781.53 | 23.90 | 24.0% | 轻度控盘 |
| 2025-12-04 | 23.73 | -0.96% | 523.49 万 | 2,332.61 万 | 3,118.51 万 | 3,148.75 万 | -1,839.36 万 | 0.86% | 2,741.10 | 23.75 | 27.9% | 中度控盘 |
| 2025-12-03 | 23.96 | -1.20% | 947.64 万 | 490.75 万 | 2,278.44 万 | 3,439.84 万 | -704.50 万 | 0.83% | 2,767.67 | 24.08 | 28.4% | 中度控盘 |
| 2025-12-02 | 24.25 | -2.14% | 118.09 万 | 242.54 万 | 2,620.47 万 | 2,709.19 万 | -213.17 万 | 0.86% | 2,801.17 | 24.39 | 25.6% | 中度控盘 |
| 2025-12-01 | 24.78 | 1.60% | 4,835.90 万 | 567.73 万 | 4,694.62 万 | 4,692.15 万 | 4,270.64 万 | 1.32% | 2,862.39 | 24.60 | 39.1% | 中度控盘 |
| 2025-11-28 | 24.39 | 1.29% | 272.31 万 | 288.52 万 | 2,291.46 万 | 2,329.73 万 | -54.48 万 | 0.72% | 2,817.34 | 24.29 | 24.7% | 轻度控盘 |
| 2025-11-27 | 24.08 | -0.66% | 400.33 万 | 149.33 万 | 2,289.43 万 | 2,227.42 万 | 313.01 万 | 0.76% | 2,781.53 | 24.22 | 25.6% | 中度控盘 |
| 2025-11-26 | 24.24 | -1.18% | 241.32 万 | 1,231.98 万 | 3,083.58 万 | 4,269.67 万 | -2,176.75 万 | 0.95% | 2,800.01 | 24.48 | 26.2% | 中度控盘 |
| 2025-11-25 | 24.53 | 0.33% | 998.52 万 | 1,135.43 万 | 4,573.56 万 | 4,713.20 万 | -276.56 万 | 1.13% | 2,833.51 | 24.71 | 30.3% | 中度控盘 |
| 2025-11-24 | 24.45 | 3.16% | 1,250.48 万 | 480.70 万 | 4,371.22 万 | 4,380.17 万 | 760.83 万 | 1.21% | 2,824.27 | 24.15 | 29.4% | 中度控盘 |
| 2025-11-21 | 23.70 | -2.67% | 245.07 万 | 1,813.90 万 | 3,232.76 万 | 6,107.11 万 | -4,443.18 万 | 1.23% | 2,737.63 | 23.85 | 22.8% | 轻度控盘 |
| 2025-11-20 | 24.35 | -0.49% | 1,062.59 万 | 1,846.26 万 | 2,528.02 万 | 2,816.71 万 | -1,072.35 万 | 0.84% | 2,812.72 | 24.34 | 29.1% | 中度控盘 |
| 2025-11-19 | 24.47 | -1.73% | 111.52 万 | 2,302.61 万 | 3,482.85 万 | 3,869.08 万 | -2,577.32 万 | 0.94% | 2,826.58 | 24.57 | 27.9% | 中度控盘 |
| 2025-11-18 | 24.90 | 1.22% | 2,485.81 万 | 449.35 万 | 5,250.79 万 | 5,091.75 万 | 2,195.50 万 | 1.41% | 2,876.25 | 24.85 | 33.6% | 中度控盘 |
| 2025-11-17 | 24.60 | 0.74% | 625.75 万 | 2,144.29 万 | 4,285.82 万 | 3,578.51 万 | -811.23 万 | 1.02% | 2,841.59 | 24.52 | 31.1% | 中度控盘 |
| 2025-11-14 | 24.42 | -1.33% | 568.40 万 | 1,214.25 万 | 3,767.45 万 | 3,872.39 万 | -750.79 万 | 0.96% | 2,820.80 | 24.60 | 29.9% | 中度控盘 |
| 2025-11-13 | 24.75 | 0.45% | 535.61 万 | 734.94 万 | 4,065.39 万 | 3,846.65 万 | 19.41 万 | 0.97% | 2,858.92 | 24.67 | 30.1% | 中度控盘 |
| 2025-11-12 | 24.64 | -1.91% | 1,497.12 万 | 1,311.38 万 | 5,931.60 万 | 7,920.64 万 | -1,803.30 万 | 1.68% | 2,846.22 | 24.61 | 29.4% | 中度控盘 |
| 2025-11-11 | 25.12 | -1.57% | 836.28 万 | 683.36 万 | 3,931.56 万 | 4,555.35 万 | -470.87 万 | 1.20% | 2,901.66 | 25.24 | 27.3% | 中度控盘 |
| 2025-11-10 | 25.52 | 1.84% | 1,879.40 万 | 4,195.37 万 | 8,368.51 万 | 5,101.59 万 | 950.94 万 | 1.91% | 2,947.87 | 25.61 | 31.6% | 中度控盘 |
| 2025-11-07 | 25.06 | -0.99% | 1,355.65 万 | 2,266.27 万 | 3,915.99 万 | 4,920.46 万 | -1,915.09 万 | 1.26% | 2,894.73 | 25.07 | 27.1% | 中度控盘 |
| 2025-11-06 | 25.31 | -0.59% | 1,025.59 万 | 3,095.32 万 | 4,879.82 万 | 4,940.25 万 | -2,130.16 万 | 1.52% | 2,923.61 | 25.42 | 26.5% | 中度控盘 |
| 2025-11-05 | 25.46 | -1.96% | 965.17 万 | 3,262.17 万 | 5,162.76 万 | 5,700.71 万 | -2,834.96 万 | 1.61% | 2,940.93 | 25.56 | 26.6% | 中度控盘 |
| 2025-11-04 | 25.97 | -2.73% | 2,517.96 万 | 9,227.03 万 | 8,963.35 万 | 9,167.12 万 | -6,912.84 万 | 2.28% | 2,999.85 | 26.05 | 31.3% | 中度控盘 |
| 2025-11-03 | 26.70 | -0.67% | 2,239.69 万 | 1,791.45 万 | 6,449.04 万 | 6,213.75 万 | 683.52 万 | 1.85% | 3,084.17 | 26.61 | 30.1% | 中度控盘 |
| 2025-10-31 | 26.88 | 2.17% | 4,966.62 万 | 3,141.09 万 | 9,245.84 万 | 9,861.48 万 | 1,209.89 万 | 2.54% | 3,104.96 | 26.86 | 32.6% | 中度控盘 |
| 2025-10-30 | 26.31 | -5.22% | 5,540.29 万 | 5,966.83 万 | 1.53 亿 | 1.77 亿 | -2,799.81 万 | 3.90% | 3,039.12 | 26.36 | 32.7% | 中度控盘 |
| 2025-10-29 | 27.76 | -0.04% | 270.27 万 | 1,012.97 万 | 5,875.48 万 | 6,285.74 万 | -1,152.97 万 | 1.27% | 3,206.61 | 27.69 | 30.3% | 中度控盘 |
| 2025-10-28 | 27.77 | 1.17% | 3,133.32 万 | 3,589.51 万 | 1.01 亿 | 9,055.47 万 | 556.64 万 | 2.01% | 3,207.77 | 27.75 | 36.3% | 中度控盘 |
| 2025-10-27 | 27.45 | -0.11% | 1,883.98 万 | 1,828.48 万 | 6,849.88 万 | 6,569.22 万 | 336.15 万 | 1.60% | 3,170.80 | 27.41 | 32.3% | 中度控盘 |
| 2025-10-24 | 27.48 | 1.03% | 1,456.05 万 | 2,308.73 万 | 8,932.39 万 | 6,387.48 万 | 1,692.23 万 | 1.62% | 3,174.27 | 27.42 | 33.5% | 中度控盘 |
| 2025-10-23 | 27.20 | 1.57% | 1,537.09 万 | 764.25 万 | 4,478.32 万 | 4,245.65 万 | 1,005.51 万 | 1.28% | 3,141.93 | 26.81 | 28.9% | 中度控盘 |
| 2025-10-22 | 26.78 | -1.54% | 814.08 万 | 1,628.95 万 | 3,346.34 万 | 5,800.38 万 | -3,268.91 万 | 1.45% | 3,093.41 | 26.78 | 23.1% | 轻度控盘 |
| 2025-10-21 | 27.20 | 5.59% | 3,392.99 万 | 3,102.71 万 | 1.53 亿 | 1.23 亿 | 3,298.42 万 | 2.97% | 3,141.93 | 26.65 | 34.2% | 中度控盘 |
| 2025-10-20 | 25.76 | 0.12% | 763.42 万 | 1,598.64 万 | 4,527.30 万 | 6,176.76 万 | -2,484.66 万 | 1.29% | 2,975.59 | 25.93 | 26.7% | 中度控盘 |
| 2025-10-17 | 25.73 | -5.33% | 790.59 万 | 3,998.59 万 | 8,228.78 万 | 1.22 亿 | -7,216.47 万 | 2.41% | 2,972.12 | 26.25 | 26.0% | 中度控盘 |
| 2025-10-16 | 27.18 | -2.72% | 2,150.82 万 | 1,655.28 万 | 8,659.30 万 | 8,884.23 万 | 270.60 万 | 2.34% | 3,139.62 | 27.22 | 28.9% | 中度控盘 |
| 2025-10-15 | 27.94 | 1.31% | 2,664.54 万 | 2,574.20 万 | 1.23 亿 | 1.14 亿 | 970.45 万 | 2.86% | 3,227.40 | 27.92 | 31.1% | 中度控盘 |