最新收盘价
6.93
元
↓ -0.25
(-3.48%)
当日涨跌幅
-3.48%
今日变动
📉 下跌
主力净流入
-1,117.38 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 卓翼科技 (002369) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.93 | -3.48% | 50.48 万 | 676.52 万 | 1,070.09 万 | 1,561.44 万 | -1,117.38 万 | 2.29% | -18.87 | 7.00 | 15.8% | 轻度控盘 |
| 2026-03-25 | 7.18 | 2.28% | 112.48 万 | 386.07 万 | 1,483.29 万 | 1,328.44 万 | -118.73 万 | 2.07% | -19.56 | 7.14 | 19.4% | 轻度控盘 |
| 2026-03-24 | 7.02 | 4.46% | 676.52 万 | 0.00 万 | 1,420.63 万 | 1,976.80 万 | 120.35 万 | 2.98% | -19.12 | 6.88 | 18.7% | 轻度控盘 |
| 2026-03-23 | 6.72 | -6.28% | 0.00 万 | 345.10 万 | 1,627.37 万 | 2,325.89 万 | -1,043.62 万 | 2.93% | -18.30 | 6.89 | 16.7% | 轻度控盘 |
| 2026-03-20 | 7.17 | -3.24% | 135.52 万 | 237.36 万 | 1,226.78 万 | 1,838.64 万 | -713.71 万 | 1.96% | -19.53 | 7.33 | 19.4% | 轻度控盘 |
| 2026-03-19 | 7.41 | -3.89% | 0.00 万 | 1,154.40 万 | 1,542.43 万 | 2,325.46 万 | -1,937.43 万 | 2.26% | -20.18 | 7.49 | 19.2% | 轻度控盘 |
| 2026-03-18 | 7.71 | -1.41% | 769.00 万 | 1,567.78 万 | 1,953.02 万 | 2,524.57 万 | -1,370.34 万 | 2.22% | -21.00 | 7.70 | 25.6% | 中度控盘 |
| 2026-03-17 | 7.82 | -1.76% | 156.66 万 | 155.60 万 | 1,322.59 万 | 2,375.36 万 | -1,051.71 万 | 1.87% | -21.30 | 7.86 | 19.9% | 轻度控盘 |
| 2026-03-16 | 7.96 | 2.05% | 391.83 万 | 312.97 万 | 1,711.12 万 | 1,903.26 万 | -113.27 万 | 2.28% | -21.68 | 7.92 | 21.5% | 轻度控盘 |
| 2026-03-13 | 7.80 | -1.39% | 597.19 万 | 1,062.51 万 | 857.80 万 | 909.27 万 | -516.79 万 | 1.46% | -21.24 | 7.84 | 22.9% | 轻度控盘 |
| 2026-03-12 | 7.91 | -1.00% | 0.00 万 | 288.81 万 | 1,235.99 万 | 1,020.88 万 | -73.69 万 | 1.39% | -21.54 | 7.95 | 21.5% | 轻度控盘 |
| 2026-03-11 | 7.99 | -0.99% | 300.05 万 | 167.44 万 | 1,417.95 万 | 1,425.04 万 | 125.53 万 | 1.52% | -21.76 | 8.02 | 23.5% | 轻度控盘 |
| 2026-03-10 | 8.07 | 2.02% | 476.92 万 | 1,024.87 万 | 1,483.09 万 | 1,100.87 万 | -165.73 万 | 1.97% | -21.98 | 8.05 | 21.9% | 轻度控盘 |
| 2026-03-09 | 7.91 | -1.37% | 306.26 万 | 421.93 万 | 971.74 万 | 1,478.07 万 | -621.99 万 | 1.88% | -21.54 | 7.83 | 18.5% | 轻度控盘 |
| 2026-03-06 | 8.02 | 0.88% | 154.35 万 | 446.65 万 | 1,770.18 万 | 1,583.45 万 | -105.58 万 | 1.88% | -21.84 | 7.95 | 22.9% | 轻度控盘 |
| 2026-03-05 | 7.95 | 2.98% | 442.12 万 | 412.07 万 | 1,666.31 万 | 1,745.30 万 | -48.94 万 | 2.23% | -21.65 | 7.99 | 22.9% | 轻度控盘 |
| 2026-03-04 | 7.72 | -1.15% | 642.26 万 | 1,004.25 万 | 1,017.38 万 | 1,067.23 万 | -411.84 万 | 1.76% | -21.03 | 7.76 | 24.0% | 轻度控盘 |
| 2026-03-03 | 7.81 | -3.94% | 224.05 万 | 1,682.91 万 | 4,483.10 万 | 3,542.70 万 | -518.47 万 | 3.24% | -21.27 | 7.97 | 30.6% | 中度控盘 |
| 2026-03-02 | 8.13 | -2.98% | 1,054.70 万 | 1,150.32 万 | 2,722.80 万 | 3,049.05 万 | -421.86 万 | 2.82% | -22.14 | 8.15 | 28.7% | 中度控盘 |
| 2026-02-27 | 8.38 | 0.24% | 454.65 万 | 931.95 万 | 2,577.41 万 | 1,884.16 万 | 215.95 万 | 1.92% | -22.82 | 8.32 | 32.2% | 中度控盘 |
| 2026-02-26 | 8.36 | -0.48% | 214.88 万 | 1,554.21 万 | 2,445.30 万 | 2,185.42 万 | -1,079.44 万 | 1.91% | -22.77 | 8.35 | 29.4% | 中度控盘 |
| 2026-02-25 | 8.40 | 0.48% | 629.71 万 | 579.59 万 | 2,718.08 万 | 1,380.95 万 | 1,387.25 万 | 1.68% | -22.88 | 8.38 | 34.5% | 中度控盘 |
| 2026-02-24 | 8.36 | 1.21% | 627.66 万 | 499.29 万 | 1,412.33 万 | 1,377.90 万 | 162.79 万 | 1.61% | -22.77 | 8.34 | 25.9% | 中度控盘 |
| 2026-02-13 | 8.26 | -2.48% | 476.13 万 | 1,458.37 万 | 1,534.89 万 | 2,037.21 万 | -1,484.58 万 | 2.42% | -22.50 | 8.34 | 21.7% | 轻度控盘 |
| 2026-02-12 | 8.47 | 1.93% | 1,867.04 万 | 906.75 万 | 4,006.82 万 | 3,805.62 万 | 1,161.49 万 | 3.90% | -23.07 | 8.35 | 29.9% | 中度控盘 |
| 2026-02-11 | 8.31 | 0.00% | 538.81 万 | 542.56 万 | 1,726.48 万 | 1,682.52 万 | 40.22 万 | 1.53% | -22.63 | 8.33 | 29.3% | 中度控盘 |
| 2026-02-10 | 8.31 | 0.36% | 553.16 万 | 591.02 万 | 2,490.09 万 | 2,840.70 万 | -388.46 万 | 2.35% | -22.63 | 8.37 | 26.7% | 中度控盘 |
| 2026-02-09 | 8.28 | 1.47% | 740.92 万 | 576.51 万 | 1,701.21 万 | 1,654.64 万 | 210.97 万 | 1.84% | -22.55 | 8.25 | 26.8% | 中度控盘 |
| 2026-02-06 | 8.16 | 0.49% | 731.49 万 | 308.04 万 | 1,319.59 万 | 1,726.50 万 | 16.54 万 | 1.70% | -22.22 | 8.15 | 25.0% | 中度控盘 |
| 2026-02-05 | 8.12 | -0.61% | 144.14 万 | 330.52 万 | 1,581.98 万 | 1,709.11 万 | -313.51 万 | 1.59% | -22.12 | 8.14 | 23.2% | 轻度控盘 |
| 2026-02-04 | 8.17 | -0.73% | 346.17 万 | 1,046.01 万 | 2,138.19 万 | 3,000.05 万 | -1,561.70 万 | 2.50% | -22.25 | 8.15 | 21.5% | 轻度控盘 |
| 2026-02-03 | 8.23 | 0.49% | 8.38 万 | 683.61 万 | 1,628.89 万 | 1,867.02 万 | -913.35 万 | 1.70% | -22.42 | 8.23 | 20.7% | 轻度控盘 |
| 2026-02-02 | 8.19 | -1.33% | 0.00 万 | 813.68 万 | 1,387.40 万 | 1,963.71 万 | -1,389.99 万 | 1.87% | -22.31 | 8.26 | 18.4% | 轻度控盘 |
| 2026-01-30 | 8.30 | -3.04% | 226.59 万 | 1,637.86 万 | 3,307.99 万 | 4,716.66 万 | -2,819.94 万 | 4.00% | -22.61 | 8.34 | 21.4% | 轻度控盘 |
| 2026-01-29 | 8.56 | -1.50% | 204.92 万 | 341.74 万 | 2,284.55 万 | 2,214.73 万 | -67.00 万 | 2.46% | -23.31 | 8.59 | 22.8% | 轻度控盘 |
| 2026-01-28 | 8.69 | 0.58% | 952.51 万 | 1,045.66 万 | 3,947.75 万 | 3,042.65 万 | 811.96 万 | 3.29% | -23.67 | 8.68 | 27.3% | 中度控盘 |
| 2026-01-27 | 8.64 | 0.23% | 478.48 万 | 847.80 万 | 2,708.63 万 | 3,036.97 万 | -697.66 万 | 2.94% | -23.53 | 8.54 | 23.3% | 轻度控盘 |