最新收盘价
10.80
元
↑ 0.26
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
1,199.55 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 千方科技 (002373) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.80 | 2.47% | 1,540.44 万 | 2,732.66 万 | 1.17 亿 | 9,299.99 万 | 1,199.55 万 | 3.24% | 67.74 | 10.59 | 28.3% | 中度控盘 |
| 2025-12-11 | 10.54 | -1.68% | 744.64 万 | 2,892.23 万 | 6,203.26 万 | 6,847.73 万 | -2,792.05 万 | 1.76% | 66.11 | 10.59 | 27.9% | 中度控盘 |
| 2025-12-10 | 10.72 | 0.00% | 593.22 万 | 1,317.97 万 | 4,291.51 万 | 6,071.32 万 | -2,504.56 万 | 1.36% | 67.24 | 10.68 | 26.7% | 中度控盘 |
| 2025-12-09 | 10.72 | -1.11% | 761.40 万 | 2,886.75 万 | 5,354.37 万 | 6,144.29 万 | -2,915.26 万 | 1.44% | 67.24 | 10.76 | 29.8% | 中度控盘 |
| 2025-12-08 | 10.84 | 0.56% | 1,318.34 万 | 3,368.47 万 | 7,907.87 万 | 9,759.74 万 | -3,902.00 万 | 2.27% | 68.00 | 10.90 | 29.2% | 中度控盘 |
| 2025-12-05 | 10.78 | 2.18% | 2,788.92 万 | 584.96 万 | 1.00 亿 | 8,586.90 万 | 3,660.35 万 | 2.59% | 67.62 | 10.66 | 33.0% | 中度控盘 |
| 2025-12-04 | 10.55 | -2.68% | 2,267.74 万 | 3,372.10 万 | 1.19 亿 | 1.29 亿 | -2,085.15 万 | 3.19% | 66.18 | 10.63 | 30.5% | 中度控盘 |
| 2025-12-03 | 10.84 | -2.52% | 2,789.16 万 | 3,243.94 万 | 8,958.95 万 | 9,360.55 万 | -856.38 万 | 2.46% | 68.00 | 10.91 | 31.2% | 中度控盘 |
| 2025-12-02 | 11.12 | -1.94% | 931.24 万 | 3,271.06 万 | 6,904.50 万 | 8,190.70 万 | -3,626.02 万 | 1.96% | 69.75 | 11.16 | 28.5% | 中度控盘 |
| 2025-12-01 | 11.34 | -0.70% | 1,368.30 万 | 2,081.61 万 | 8,750.76 万 | 9,083.68 万 | -1,046.23 万 | 2.19% | 71.13 | 11.34 | 30.1% | 中度控盘 |
| 2025-11-28 | 11.42 | 0.00% | 2,870.92 万 | 3,628.50 万 | 1.19 亿 | 7,996.74 万 | 3,173.07 万 | 2.82% | 71.63 | 11.37 | 31.6% | 中度控盘 |
| 2025-11-27 | 11.42 | -1.72% | 647.08 万 | 3,130.94 万 | 1.04 亿 | 1.19 亿 | -4,007.13 万 | 2.92% | 71.63 | 11.48 | 26.9% | 中度控盘 |
| 2025-11-26 | 11.62 | -0.34% | 4,492.85 万 | 1.43 亿 | 1.71 亿 | 2.48 亿 | -1.74 亿 | 5.43% | 72.89 | 11.74 | 28.1% | 中度控盘 |
| 2025-11-25 | 11.66 | 4.95% | 1.37 亿 | 1.21 亿 | 2.51 亿 | 2.77 亿 | -955.71 万 | 6.94% | 73.14 | 11.61 | 33.4% | 中度控盘 |
| 2025-11-24 | 11.11 | 6.42% | 3,504.78 万 | 3,421.31 万 | 1.22 亿 | 1.18 亿 | 428.27 万 | 3.29% | 69.69 | 10.91 | 30.6% | 中度控盘 |
| 2025-11-21 | 10.44 | -5.09% | 1,394.40 万 | 3,000.85 万 | 8,644.00 万 | 1.15 亿 | -4,432.67 万 | 2.66% | 65.49 | 10.65 | 27.0% | 中度控盘 |
| 2025-11-20 | 11.00 | -3.00% | 1,236.93 万 | 6,272.65 万 | 6,976.12 万 | 8,435.74 万 | -6,495.33 万 | 2.24% | 69.00 | 11.13 | 26.8% | 中度控盘 |
| 2025-11-19 | 11.34 | -1.99% | 1,176.83 万 | 3,077.51 万 | 8,602.96 万 | 1.12 亿 | -4,516.71 万 | 2.57% | 71.13 | 11.33 | 27.9% | 中度控盘 |
| 2025-11-18 | 11.57 | 1.40% | 5,071.61 万 | 6,119.33 万 | 1.87 亿 | 1.82 亿 | -551.79 万 | 4.61% | 72.57 | 11.61 | 33.9% | 中度控盘 |
| 2025-11-17 | 11.41 | 1.24% | 2,965.92 万 | 2,439.02 万 | 1.02 亿 | 1.05 亿 | 289.80 万 | 2.65% | 71.57 | 11.26 | 34.6% | 中度控盘 |
| 2025-11-14 | 11.27 | 0.27% | 8,685.66 万 | 7,131.65 万 | 1.69 亿 | 1.13 亿 | 7,192.59 万 | 3.67% | 70.69 | 11.33 | 40.7% | 完全控盘 |
| 2025-11-13 | 11.24 | 0.72% | 2,211.21 万 | 3,374.73 万 | 7,948.82 万 | 5,605.48 万 | 1,179.81 万 | 1.66% | 70.50 | 11.15 | 36.4% | 中度控盘 |
| 2025-11-12 | 11.16 | -0.80% | 1,391.44 万 | 3,642.49 万 | 7,645.23 万 | 7,977.42 万 | -2,583.23 万 | 1.92% | 70.00 | 11.07 | 32.0% | 中度控盘 |
| 2025-11-11 | 11.25 | -0.97% | 1,465.09 万 | 4,296.13 万 | 8,897.27 万 | 1.08 亿 | -4,775.40 万 | 2.50% | 70.57 | 11.29 | 30.2% | 中度控盘 |
| 2025-11-10 | 11.36 | 6.17% | 1.12 亿 | 5,831.95 万 | 2.29 亿 | 1.86 亿 | 9,672.03 万 | 5.38% | 71.26 | 11.28 | 39.1% | 中度控盘 |
| 2025-11-07 | 10.70 | -1.38% | 412.26 万 | 1,872.40 万 | 6,719.81 万 | 6,641.97 万 | -1,382.30 万 | 1.43% | 67.12 | 10.73 | 33.8% | 中度控盘 |
| 2025-11-06 | 10.85 | 0.93% | 1,703.22 万 | 936.74 万 | 7,409.10 万 | 5,473.71 万 | 2,701.88 万 | 1.40% | 68.06 | 10.83 | 38.9% | 中度控盘 |
| 2025-11-05 | 10.75 | -0.92% | 527.39 万 | 1,683.27 万 | 4,933.84 万 | 6,186.44 万 | -2,408.47 万 | 1.49% | 67.43 | 10.74 | 27.8% | 中度控盘 |
| 2025-11-04 | 10.85 | -2.43% | 882.86 万 | 5,098.17 万 | 8,980.67 万 | 7,447.61 万 | -2,682.25 万 | 1.94% | 68.06 | 10.86 | 32.9% | 中度控盘 |
| 2025-11-03 | 11.12 | 0.00% | 683.95 万 | 2,918.57 万 | 7,744.19 万 | 8,490.24 万 | -2,980.67 万 | 2.04% | 69.75 | 11.01 | 29.1% | 中度控盘 |
| 2025-10-31 | 11.12 | -0.18% | 1,714.89 万 | 3,473.14 万 | 7,826.12 万 | 8,765.50 万 | -2,697.63 万 | 2.05% | 69.75 | 11.18 | 31.6% | 中度控盘 |
| 2025-10-30 | 11.14 | -2.54% | 1,044.06 万 | 3,830.63 万 | 9,812.75 万 | 1.03 亿 | -3,239.66 万 | 2.41% | 69.88 | 11.26 | 30.8% | 中度控盘 |
| 2025-10-29 | 11.43 | 0.62% | 2,951.82 万 | 2,796.28 万 | 9,525.52 万 | 7,200.94 万 | 2,480.12 万 | 2.14% | 71.70 | 11.38 | 35.2% | 中度控盘 |
| 2025-10-28 | 11.36 | -0.87% | 1,491.99 万 | 2,358.70 万 | 7,448.36 万 | 8,245.77 万 | -1,664.12 万 | 2.03% | 71.26 | 11.39 | 30.8% | 中度控盘 |
| 2025-10-27 | 11.46 | 0.70% | 3,838.03 万 | 6,509.85 万 | 1.34 亿 | 1.36 亿 | -2,903.05 万 | 3.44% | 71.88 | 11.38 | 33.0% | 中度控盘 |
| 2025-10-24 | 11.38 | 5.47% | 9,727.28 万 | 5,762.20 万 | 2.02 亿 | 1.76 亿 | 6,563.64 万 | 4.99% | 71.38 | 11.24 | 36.8% | 中度控盘 |
| 2025-10-23 | 10.79 | -3.32% | 5,717.61 万 | 4,652.30 万 | 1.45 亿 | 1.54 亿 | 175.72 万 | 4.55% | 67.68 | 10.70 | 32.2% | 中度控盘 |
| 2025-10-22 | 11.16 | 1.36% | 3,617.19 万 | 5,435.65 万 | 1.06 亿 | 8,553.86 万 | 219.13 万 | 2.52% | 70.00 | 11.24 | 35.0% | 中度控盘 |
| 2025-10-21 | 11.01 | 3.09% | 1,835.16 万 | 1,375.64 万 | 7,406.90 万 | 7,350.57 万 | 515.86 万 | 1.72% | 69.06 | 10.87 | 33.9% | 中度控盘 |
| 2025-10-20 | 10.68 | 0.38% | 841.62 万 | 1,893.42 万 | 4,526.86 万 | 4,753.88 万 | -1,278.82 万 | 1.34% | 66.99 | 10.71 | 28.9% | 中度控盘 |
| 2025-10-17 | 10.64 | -5.00% | 1,898.11 万 | 3,593.13 万 | 7,071.77 万 | 1.05 亿 | -5,135.92 万 | 2.23% | 66.74 | 10.84 | 29.5% | 中度控盘 |
| 2025-10-16 | 11.20 | -0.80% | 1,614.51 万 | 1,459.75 万 | 6,970.41 万 | 7,482.64 万 | -357.47 万 | 1.87% | 70.25 | 11.22 | 31.2% | 中度控盘 |
| 2025-10-15 | 11.29 | 1.07% | 1,186.57 万 | 3,137.93 万 | 8,973.71 万 | 7,947.01 万 | -924.66 万 | 1.95% | 70.82 | 11.22 | 33.4% | 中度控盘 |