最新收盘价
3.25
元
↓ -0.08
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
36.34 万
资金动向
💰 资金流入
机构参与度
17.1%
控盘程度
轻度控盘
📈 中锐股份 (002374) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.25 | -2.40% | 0.00 万 | 0.00 万 | 685.15 万 | 648.81 万 | 36.34 万 | 1.37% | -28.01 | 3.28 | 17.1% | 轻度控盘 |
| 2026-03-25 | 3.33 | 1.83% | 243.70 万 | 100.43 万 | 551.30 万 | 1,477.51 万 | -782.94 万 | 1.82% | -28.70 | 3.31 | 17.7% | 轻度控盘 |
| 2026-03-24 | 3.27 | 5.48% | 0.00 万 | 102.08 万 | 1,709.56 万 | 2,367.63 万 | -760.14 万 | 2.47% | -28.18 | 3.18 | 22.9% | 轻度控盘 |
| 2026-03-23 | 3.10 | -6.06% | 625.25 万 | 1,057.52 万 | 2,559.49 万 | 3,085.16 万 | -957.94 万 | 3.23% | -26.72 | 3.16 | 27.7% | 中度控盘 |
| 2026-03-20 | 3.30 | -3.79% | 313.29 万 | 399.75 万 | 1,910.78 万 | 2,429.25 万 | -604.93 万 | 2.54% | -28.44 | 3.36 | 24.9% | 轻度控盘 |
| 2026-03-19 | 3.43 | -2.83% | 511.96 万 | 603.33 万 | 1,463.88 万 | 1,890.07 万 | -517.55 万 | 2.16% | -29.56 | 3.46 | 24.7% | 轻度控盘 |
| 2026-03-18 | 3.53 | 1.15% | 253.37 万 | 429.07 万 | 1,450.49 万 | 1,256.44 万 | 18.35 万 | 1.83% | -30.42 | 3.48 | 25.5% | 中度控盘 |
| 2026-03-17 | 3.49 | -0.57% | 370.35 万 | 659.56 万 | 1,899.30 万 | 2,651.95 万 | -1,041.88 万 | 2.81% | -30.08 | 3.55 | 23.5% | 轻度控盘 |
| 2026-03-16 | 3.51 | 3.54% | 1,379.56 万 | 777.51 万 | 2,288.55 万 | 2,278.20 万 | 612.40 万 | 3.27% | -30.25 | 3.47 | 28.7% | 中度控盘 |
| 2026-03-13 | 3.39 | -1.17% | 129.69 万 | 529.70 万 | 1,593.08 万 | 1,333.83 万 | -140.76 万 | 1.96% | -29.22 | 3.43 | 25.5% | 中度控盘 |
| 2026-03-12 | 3.43 | -0.87% | 573.08 万 | 631.61 万 | 1,376.44 万 | 1,197.39 万 | 120.51 万 | 1.84% | -29.56 | 3.44 | 29.0% | 中度控盘 |
| 2026-03-11 | 3.46 | -1.14% | 278.90 万 | 597.51 万 | 1,639.86 万 | 1,365.14 万 | -43.89 万 | 1.77% | -29.82 | 3.47 | 28.2% | 中度控盘 |
| 2026-03-10 | 3.50 | 0.57% | 1,342.43 万 | 236.16 万 | 1,246.59 万 | 1,412.38 万 | 940.47 万 | 2.00% | -30.16 | 3.50 | 31.1% | 中度控盘 |
| 2026-03-09 | 3.48 | -2.25% | 102.50 万 | 888.73 万 | 1,768.27 万 | 2,870.95 万 | -1,888.92 万 | 2.66% | -29.99 | 3.47 | 22.8% | 轻度控盘 |
| 2026-03-06 | 3.56 | 3.19% | 652.04 万 | 533.77 万 | 2,340.32 万 | 1,973.19 万 | 485.40 万 | 2.46% | -30.68 | 3.53 | 29.6% | 中度控盘 |
| 2026-03-05 | 3.45 | 0.58% | 1,003.57 万 | 202.77 万 | 1,724.52 万 | 2,061.59 万 | 463.72 万 | 2.54% | -29.73 | 3.47 | 27.2% | 中度控盘 |
| 2026-03-04 | 3.43 | 0.59% | 259.68 万 | 383.00 万 | 1,921.89 万 | 2,163.94 万 | -365.37 万 | 2.80% | -29.56 | 3.42 | 23.3% | 轻度控盘 |
| 2026-03-03 | 3.41 | -3.94% | 644.93 万 | 941.03 万 | 3,256.23 万 | 2,941.84 万 | 18.29 万 | 4.36% | -29.39 | 3.47 | 24.8% | 轻度控盘 |
| 2026-03-02 | 3.55 | -6.82% | 1,106.19 万 | 3,696.05 万 | 4,483.73 万 | 4,027.80 万 | -2,133.93 万 | 5.54% | -30.60 | 3.61 | 25.5% | 中度控盘 |
| 2026-02-27 | 3.81 | -0.78% | 557.03 万 | 708.30 万 | 1,736.60 万 | 2,556.67 万 | -971.33 万 | 2.68% | -32.84 | 3.81 | 23.3% | 轻度控盘 |
| 2026-02-26 | 3.84 | -2.29% | 572.73 万 | 1,562.09 万 | 2,902.52 万 | 3,972.43 万 | -2,059.27 万 | 3.86% | -33.10 | 3.86 | 24.7% | 轻度控盘 |
| 2026-02-25 | 3.93 | 1.55% | 1,470.79 万 | 803.77 万 | 3,698.69 万 | 4,449.27 万 | -83.56 万 | 4.34% | -33.87 | 3.93 | 29.5% | 中度控盘 |
| 2026-02-24 | 3.87 | 1.57% | 1,291.20 万 | 657.87 万 | 4,697.06 万 | 4,703.26 万 | 627.12 万 | 4.60% | -33.35 | 3.85 | 31.9% | 中度控盘 |
| 2026-02-13 | 3.81 | 4.96% | 2,603.15 万 | 1,569.18 万 | 8,314.35 万 | 6,323.92 万 | 3,024.40 万 | 7.18% | -32.84 | 3.79 | 34.0% | 中度控盘 |
| 2026-02-12 | 3.63 | 0.00% | 1,210.86 万 | 575.06 万 | 2,891.29 万 | 2,469.57 万 | 1,057.52 万 | 2.93% | -31.29 | 3.61 | 32.1% | 中度控盘 |
| 2026-02-11 | 3.63 | -0.82% | 406.63 万 | 614.12 万 | 1,688.19 万 | 1,653.93 万 | -173.23 万 | 2.35% | -31.29 | 3.64 | 25.0% | 轻度控盘 |
| 2026-02-10 | 3.66 | -0.81% | 442.28 万 | 1,661.34 万 | 2,688.57 万 | 2,631.16 万 | -1,161.64 万 | 3.20% | -31.54 | 3.67 | 25.6% | 中度控盘 |
| 2026-02-09 | 3.69 | 5.13% | 2,291.70 万 | 1,173.97 万 | 4,538.66 万 | 4,986.41 万 | 669.97 万 | 5.57% | -31.80 | 3.65 | 28.7% | 中度控盘 |
| 2026-02-06 | 3.51 | -0.85% | 236.87 万 | 641.54 万 | 1,684.36 万 | 2,697.62 万 | -1,417.94 万 | 2.60% | -30.25 | 3.51 | 23.1% | 轻度控盘 |
| 2026-02-05 | 3.54 | -1.39% | 450.24 万 | 677.08 万 | 2,539.51 万 | 3,509.64 万 | -1,196.97 万 | 3.31% | -30.51 | 3.59 | 26.3% | 中度控盘 |
| 2026-02-04 | 3.59 | 2.87% | 2,280.87 万 | 2,017.61 万 | 4,216.35 万 | 4,382.25 万 | 97.37 万 | 5.11% | -30.94 | 3.56 | 32.5% | 中度控盘 |
| 2026-02-03 | 3.49 | 2.65% | 1,013.12 万 | 246.33 万 | 2,814.48 万 | 2,117.77 万 | 1,463.49 万 | 3.15% | -30.08 | 3.47 | 31.8% | 中度控盘 |
| 2026-02-02 | 3.40 | 0.30% | 730.81 万 | 1,800.41 万 | 4,360.83 万 | 2,157.43 万 | 1,133.79 万 | 3.71% | -29.30 | 3.45 | 34.1% | 中度控盘 |
| 2026-01-30 | 3.39 | -6.35% | 1,464.20 万 | 1,836.89 万 | 4,376.26 万 | 4,032.27 万 | -28.69 万 | 5.33% | -29.22 | 3.42 | 30.6% | 中度控盘 |
| 2026-01-29 | 3.62 | 4.62% | 1,887.62 万 | 1,306.09 万 | 5,968.83 万 | 4,070.22 万 | 2,480.14 万 | 6.06% | -31.20 | 3.55 | 32.4% | 中度控盘 |
| 2026-01-28 | 3.46 | 1.47% | 759.39 万 | 442.09 万 | 2,836.61 万 | 1,488.78 万 | 1,665.13 万 | 2.56% | -29.82 | 3.44 | 33.0% | 中度控盘 |
| 2026-01-27 | 3.41 | -2.01% | 396.63 万 | 486.00 万 | 2,670.15 万 | 2,476.78 万 | 104.00 万 | 3.11% | -29.39 | 3.39 | 27.0% | 中度控盘 |