最新收盘价
6.82
元
↓ -0.11
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-96.43 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 新北洋 (002376) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.82 | -1.59% | 0.00 万 | 0.00 万 | 1,565.73 万 | 1,662.16 万 | -96.43 万 | 1.24% | 67.96 | 6.88 | 23.9% | 轻度控盘 |
| 2026-03-25 | 6.93 | 1.32% | 230.19 万 | 275.66 万 | 1,641.40 万 | 1,382.49 万 | 213.44 万 | 1.36% | 69.05 | 6.92 | 25.3% | 中度控盘 |
| 2026-03-24 | 6.84 | 3.17% | 202.75 万 | 583.62 万 | 2,027.62 万 | 2,223.94 万 | -577.20 万 | 2.16% | 68.16 | 6.73 | 21.7% | 轻度控盘 |
| 2026-03-23 | 6.63 | -7.79% | 828.31 万 | 1,351.59 万 | 4,516.14 万 | 2,710.56 万 | 1,282.29 万 | 3.79% | 66.06 | 6.79 | 24.8% | 轻度控盘 |
| 2026-03-20 | 7.19 | -3.49% | 0.00 万 | 231.44 万 | 1,842.65 万 | 1,876.29 万 | -265.08 万 | 1.73% | 71.64 | 7.30 | 20.5% | 轻度控盘 |
| 2026-03-19 | 7.45 | -2.49% | 0.00 万 | 411.03 万 | 1,137.82 万 | 1,521.06 万 | -794.27 万 | 1.17% | 74.24 | 7.51 | 20.5% | 轻度控盘 |
| 2026-03-18 | 7.64 | 2.14% | 126.90 万 | 263.19 万 | 1,557.27 万 | 1,405.66 万 | 15.32 万 | 1.23% | 76.13 | 7.55 | 24.8% | 轻度控盘 |
| 2026-03-17 | 7.48 | -2.09% | 106.62 万 | 118.56 万 | 1,758.46 万 | 1,646.33 万 | 100.18 万 | 1.11% | 74.53 | 7.59 | 27.5% | 中度控盘 |
| 2026-03-16 | 7.64 | 1.19% | 102.74 万 | 297.48 万 | 1,776.50 万 | 1,375.37 万 | 206.38 万 | 1.20% | 76.13 | 7.58 | 26.0% | 中度控盘 |
| 2026-03-13 | 7.55 | -1.44% | 102.08 万 | 505.46 万 | 1,986.08 万 | 2,029.40 万 | -446.69 万 | 1.44% | 75.23 | 7.61 | 24.2% | 轻度控盘 |
| 2026-03-12 | 7.66 | -1.03% | 195.33 万 | 230.49 万 | 1,642.80 万 | 1,212.78 万 | 394.86 万 | 1.29% | 76.33 | 7.68 | 24.3% | 轻度控盘 |
| 2026-03-11 | 7.74 | 0.00% | 705.64 万 | 770.13 万 | 1,064.72 万 | 2,035.40 万 | -1,035.17 万 | 1.51% | 77.12 | 7.75 | 21.7% | 轻度控盘 |
| 2026-03-10 | 7.74 | 2.11% | 323.01 万 | 403.09 万 | 2,689.17 万 | 2,918.74 万 | -309.65 万 | 1.74% | 77.12 | 7.71 | 26.9% | 中度控盘 |
| 2026-03-09 | 7.58 | -0.52% | 123.46 万 | 628.80 万 | 1,658.08 万 | 1,657.95 万 | -505.21 万 | 1.59% | 75.53 | 7.51 | 21.9% | 轻度控盘 |
| 2026-03-06 | 7.62 | 1.46% | 0.00 万 | 307.72 万 | 1,843.97 万 | 1,460.64 万 | 75.61 万 | 1.27% | 75.93 | 7.58 | 25.5% | 中度控盘 |
| 2026-03-05 | 7.51 | 2.46% | 598.99 万 | 449.99 万 | 2,828.19 万 | 3,427.07 万 | -449.88 万 | 2.12% | 74.83 | 7.51 | 27.1% | 中度控盘 |
| 2026-03-04 | 7.33 | -0.54% | 478.56 万 | 298.92 万 | 2,344.72 万 | 2,152.26 万 | 372.11 万 | 1.80% | 73.04 | 7.34 | 27.2% | 中度控盘 |
| 2026-03-03 | 7.37 | -3.15% | 365.36 万 | 1,486.87 万 | 4,001.82 万 | 3,592.18 万 | -711.87 万 | 2.82% | 73.44 | 7.53 | 26.8% | 中度控盘 |
| 2026-03-02 | 7.61 | -5.70% | 1,250.93 万 | 3,603.03 万 | 7,334.12 万 | 6,203.64 万 | -1,221.62 万 | 4.81% | 75.83 | 7.72 | 28.2% | 中度控盘 |
| 2026-02-27 | 8.07 | 0.25% | 917.47 万 | 1,334.04 万 | 1,854.18 万 | 2,622.39 万 | -1,184.79 万 | 1.52% | 80.41 | 8.06 | 27.6% | 中度控盘 |
| 2026-02-26 | 8.05 | 0.25% | 228.86 万 | 1,260.17 万 | 2,175.68 万 | 2,405.24 万 | -1,260.86 万 | 1.58% | 80.21 | 8.03 | 25.5% | 中度控盘 |
| 2026-02-25 | 8.03 | 0.63% | 361.02 万 | 767.13 万 | 2,632.04 万 | 2,424.42 万 | -198.49 万 | 1.77% | 80.01 | 8.06 | 26.7% | 中度控盘 |
| 2026-02-24 | 7.98 | 0.38% | 968.75 万 | 882.08 万 | 2,435.39 万 | 2,090.51 万 | 431.55 万 | 1.70% | 79.52 | 7.99 | 29.5% | 中度控盘 |
| 2026-02-13 | 7.95 | -0.25% | 222.78 万 | 738.66 万 | 2,159.49 万 | 2,937.07 万 | -1,293.46 万 | 1.59% | 79.22 | 8.00 | 24.6% | 轻度控盘 |
| 2026-02-12 | 7.97 | -1.36% | 928.74 万 | 1,188.41 万 | 2,359.03 万 | 2,671.52 万 | -572.17 万 | 1.81% | 79.42 | 7.99 | 27.7% | 中度控盘 |
| 2026-02-11 | 8.08 | -0.74% | 415.50 万 | 298.77 万 | 2,167.02 万 | 2,825.32 万 | -541.57 万 | 1.65% | 80.51 | 8.10 | 24.9% | 轻度控盘 |
| 2026-02-10 | 8.14 | 0.49% | 963.39 万 | 1,337.47 万 | 3,024.44 万 | 3,312.95 万 | -662.58 万 | 2.10% | 81.11 | 8.13 | 29.5% | 中度控盘 |
| 2026-02-09 | 8.10 | 1.00% | 323.59 万 | 1,160.92 万 | 2,721.97 万 | 2,789.99 万 | -905.35 万 | 2.17% | 80.71 | 8.09 | 24.7% | 轻度控盘 |
| 2026-02-06 | 8.02 | 2.17% | 4,149.72 万 | 848.83 万 | 6,351.24 万 | 4,921.08 万 | 4,731.05 万 | 3.72% | 79.91 | 8.00 | 37.1% | 中度控盘 |
| 2026-02-05 | 7.85 | -1.13% | 0.00 万 | 1,144.69 万 | 1,825.21 万 | 2,182.05 万 | -1,501.53 万 | 1.47% | 78.22 | 7.90 | 22.6% | 轻度控盘 |
| 2026-02-04 | 7.94 | 0.51% | 472.09 万 | 1,541.61 万 | 3,168.90 万 | 2,683.92 万 | -584.54 万 | 1.82% | 79.12 | 7.91 | 29.2% | 中度控盘 |
| 2026-02-03 | 7.90 | 2.07% | 918.07 万 | 239.38 万 | 1,867.59 万 | 2,560.53 万 | -14.26 万 | 1.74% | 78.72 | 7.84 | 25.0% | 中度控盘 |
| 2026-02-02 | 7.74 | -1.28% | 316.65 万 | 235.01 万 | 2,448.58 万 | 3,048.24 万 | -518.03 万 | 1.81% | 77.12 | 7.85 | 24.6% | 轻度控盘 |
| 2026-01-30 | 7.84 | 0.00% | 206.52 万 | 440.00 万 | 2,541.83 万 | 3,272.48 万 | -964.13 万 | 2.06% | 78.12 | 7.81 | 23.6% | 轻度控盘 |
| 2026-01-29 | 7.84 | -1.63% | 703.70 万 | 684.87 万 | 3,872.13 万 | 4,853.49 万 | -962.52 万 | 2.61% | 78.12 | 7.93 | 27.0% | 中度控盘 |
| 2026-01-28 | 7.97 | -0.38% | 782.72 万 | 1,012.11 万 | 3,369.69 万 | 3,350.93 万 | -210.64 万 | 2.15% | 79.42 | 7.99 | 28.3% | 中度控盘 |
| 2026-01-27 | 8.00 | -0.12% | 585.45 万 | 667.83 万 | 3,356.84 万 | 3,848.14 万 | -573.67 万 | 2.60% | 79.72 | 7.95 | 24.8% | 轻度控盘 |