最新收盘价
26.53
元
↓ -0.32
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-314.87 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 科远智慧 (002380) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.53 | -1.19% | 416.90 万 | 142.32 万 | 1,112.89 万 | 1,702.33 万 | -314.87 万 | 1.89% | 22.00 | 26.73 | 21.6% | 轻度控盘 |
| 2025-12-12 | 26.85 | 2.29% | 137.07 万 | 0.00 万 | 2,091.26 万 | 1,337.11 万 | 891.22 万 | 2.39% | 22.26 | 26.67 | 22.8% | 轻度控盘 |
| 2025-12-11 | 26.25 | -0.98% | 0.00 万 | 453.83 万 | 1,288.63 万 | 1,638.29 万 | -803.49 万 | 1.72% | 21.77 | 26.44 | 19.8% | 轻度控盘 |
| 2025-12-10 | 26.51 | -0.90% | 0.00 万 | 562.59 万 | 1,051.96 万 | 1,157.70 万 | -668.33 万 | 1.65% | 21.98 | 26.49 | 19.1% | 轻度控盘 |
| 2025-12-09 | 26.75 | -0.82% | 160.85 万 | 311.20 万 | 1,289.87 万 | 2,053.73 万 | -914.21 万 | 2.07% | 22.18 | 26.92 | 20.3% | 轻度控盘 |
| 2025-12-08 | 26.97 | 1.47% | 323.57 万 | 107.72 万 | 2,143.90 万 | 1,685.56 万 | 674.18 万 | 2.35% | 22.36 | 26.91 | 25.1% | 中度控盘 |
| 2025-12-05 | 26.58 | 1.61% | 0.00 万 | 105.20 万 | 1,389.97 万 | 1,150.92 万 | 133.86 万 | 1.69% | 22.04 | 26.36 | 21.0% | 轻度控盘 |
| 2025-12-04 | 26.16 | 0.42% | 0.00 万 | 291.64 万 | 1,127.14 万 | 773.57 万 | 61.94 万 | 1.50% | 21.69 | 26.13 | 19.5% | 轻度控盘 |
| 2025-12-03 | 26.05 | -0.84% | 0.00 万 | 288.50 万 | 905.85 万 | 1,251.66 万 | -634.31 万 | 1.70% | 21.60 | 26.13 | 16.0% | 轻度控盘 |
| 2025-12-02 | 26.27 | -1.61% | 149.38 万 | 185.48 万 | 941.03 万 | 1,874.84 万 | -969.90 万 | 1.80% | 21.78 | 26.38 | 17.8% | 轻度控盘 |
| 2025-12-01 | 26.70 | -0.34% | 222.17 万 | 372.84 万 | 1,002.46 万 | 1,963.85 万 | -1,112.07 万 | 2.31% | 22.14 | 26.68 | 16.7% | 轻度控盘 |
| 2025-11-28 | 26.79 | 1.36% | 26.11 万 | 0.00 万 | 1,566.54 万 | 1,000.60 万 | 592.05 万 | 1.85% | 22.21 | 26.62 | 21.3% | 轻度控盘 |
| 2025-11-27 | 26.43 | 0.15% | 0.00 万 | 248.43 万 | 995.33 万 | 1,214.33 万 | -467.43 万 | 1.61% | 21.92 | 26.60 | 17.9% | 轻度控盘 |
| 2025-11-26 | 26.39 | -0.86% | 143.86 万 | 206.90 万 | 922.66 万 | 1,442.49 万 | -582.87 万 | 1.79% | 21.88 | 26.59 | 18.5% | 轻度控盘 |
| 2025-11-25 | 26.62 | 0.57% | 579.04 万 | 137.96 万 | 1,362.82 万 | 2,155.38 万 | -351.49 万 | 2.56% | 22.07 | 26.80 | 20.6% | 轻度控盘 |
| 2025-11-24 | 26.47 | 2.76% | 413.39 万 | 500.23 万 | 2,511.18 万 | 2,317.60 万 | 106.75 万 | 3.03% | 21.95 | 26.29 | 23.4% | 轻度控盘 |
| 2025-11-21 | 25.76 | -4.49% | 0.00 万 | 798.65 万 | 1,910.57 万 | 2,925.83 万 | -1,813.91 万 | 3.37% | 21.36 | 26.22 | 17.3% | 轻度控盘 |
| 2025-11-20 | 26.97 | -1.61% | 122.44 万 | 530.47 万 | 1,735.35 万 | 2,455.42 万 | -1,128.09 万 | 2.61% | 22.36 | 27.10 | 18.8% | 轻度控盘 |
| 2025-11-19 | 27.41 | -1.37% | 142.69 万 | 514.21 万 | 1,444.47 万 | 1,886.69 万 | -813.74 万 | 2.23% | 22.73 | 27.56 | 19.1% | 轻度控盘 |
| 2025-11-18 | 27.79 | -0.61% | 113.08 万 | 259.15 万 | 1,062.39 万 | 2,037.81 万 | -1,121.50 万 | 2.22% | 23.04 | 27.91 | 16.7% | 轻度控盘 |
| 2025-11-17 | 27.96 | -0.82% | 280.50 万 | 582.80 万 | 2,273.31 万 | 2,516.81 万 | -545.80 万 | 2.74% | 23.18 | 27.89 | 23.1% | 轻度控盘 |
| 2025-11-14 | 28.19 | -1.78% | 0.00 万 | 399.13 万 | 1,574.33 万 | 1,618.52 万 | -443.32 万 | 2.23% | 23.37 | 28.38 | 19.6% | 轻度控盘 |
| 2025-11-13 | 28.70 | 1.38% | 312.73 万 | 342.22 万 | 3,236.15 万 | 1,956.62 万 | 1,250.04 万 | 3.29% | 23.80 | 28.57 | 24.7% | 轻度控盘 |
| 2025-11-12 | 28.31 | -0.84% | 564.32 万 | 592.40 万 | 1,712.82 万 | 3,106.37 万 | -1,421.63 万 | 3.17% | 23.47 | 28.21 | 19.8% | 轻度控盘 |
| 2025-11-11 | 28.55 | 0.35% | 491.04 万 | 123.17 万 | 3,727.49 万 | 2,800.60 万 | 1,294.76 万 | 4.41% | 23.67 | 28.86 | 22.3% | 轻度控盘 |
| 2025-11-10 | 28.45 | -0.70% | 242.12 万 | 801.11 万 | 2,329.91 万 | 2,301.40 万 | -530.48 万 | 3.19% | 23.59 | 28.63 | 20.3% | 轻度控盘 |
| 2025-11-07 | 28.65 | -2.25% | 411.05 万 | 285.05 万 | 1,482.32 万 | 2,924.10 万 | -1,315.78 万 | 3.03% | 23.76 | 28.77 | 18.0% | 轻度控盘 |
| 2025-11-06 | 29.31 | 1.14% | 215.02 万 | 623.94 万 | 3,610.11 万 | 2,984.68 万 | 216.51 万 | 4.36% | 24.30 | 29.30 | 20.8% | 轻度控盘 |
| 2025-11-05 | 28.98 | -0.58% | 440.32 万 | 491.80 万 | 2,541.76 万 | 3,333.61 万 | -843.32 万 | 3.78% | 24.03 | 28.77 | 19.8% | 轻度控盘 |
| 2025-11-04 | 29.15 | -2.31% | 174.35 万 | 732.56 万 | 2,266.33 万 | 4,847.72 万 | -3,139.61 万 | 4.26% | 24.17 | 29.27 | 17.9% | 轻度控盘 |
| 2025-11-03 | 29.84 | -0.60% | 530.58 万 | 1,114.23 万 | 2,686.13 万 | 3,986.23 万 | -1,883.75 万 | 3.94% | 24.74 | 29.88 | 21.2% | 轻度控盘 |
| 2025-10-31 | 30.02 | 0.33% | 803.13 万 | 577.81 万 | 4,899.59 万 | 5,070.80 万 | 54.11 万 | 4.74% | 24.89 | 30.21 | 25.4% | 中度控盘 |
| 2025-10-30 | 29.92 | -2.70% | 246.74 万 | 766.41 万 | 4,181.23 万 | 6,562.46 万 | -2,900.90 万 | 5.51% | 24.81 | 30.19 | 20.2% | 轻度控盘 |
| 2025-10-29 | 30.75 | 0.13% | 460.51 万 | 898.63 万 | 5,199.03 万 | 5,861.40 万 | -1,100.49 万 | 7.45% | 25.50 | 30.60 | 21.0% | 轻度控盘 |
| 2025-10-28 | 30.71 | -1.57% | 710.42 万 | 1,481.56 万 | 6,034.68 万 | 7,131.56 万 | -1,868.02 万 | 6.76% | 25.46 | 30.79 | 24.7% | 轻度控盘 |
| 2025-10-27 | 31.20 | 1.69% | 2,824.26 万 | 974.89 万 | 1.25 亿 | 1.01 亿 | 4,298.45 万 | 10.66% | 25.87 | 31.05 | 29.2% | 中度控盘 |
| 2025-10-24 | 30.68 | 1.66% | 2,087.18 万 | 1,464.55 万 | 1.00 亿 | 8,787.95 万 | 1,872.57 万 | 10.40% | 25.44 | 30.53 | 25.5% | 中度控盘 |
| 2025-10-23 | 30.18 | -0.46% | 635.52 万 | 804.75 万 | 5,190.95 万 | 6,425.41 万 | -1,403.69 万 | 7.30% | 25.03 | 29.92 | 22.6% | 轻度控盘 |
| 2025-10-22 | 30.32 | 0.26% | 3,478.92 万 | 4,712.43 万 | 1.16 亿 | 1.08 亿 | -419.83 万 | 14.18% | 25.14 | 30.30 | 25.9% | 中度控盘 |
| 2025-10-21 | 30.24 | 10.00% | 1.47 亿 | 3,756.81 万 | 1.16 亿 | 1.58 亿 | 6,785.92 万 | 16.08% | 25.07 | 29.77 | 32.3% | 中度控盘 |
| 2025-10-20 | 27.49 | 2.92% | 138.79 万 | 110.61 万 | 3,424.53 万 | 2,964.76 万 | 487.96 万 | 4.20% | 22.79 | 27.55 | 21.2% | 轻度控盘 |
| 2025-10-17 | 26.71 | -4.44% | 241.60 万 | 715.00 万 | 2,507.65 万 | 3,085.86 万 | -1,051.61 万 | 3.73% | 22.15 | 27.09 | 19.6% | 轻度控盘 |
| 2025-10-16 | 27.95 | -2.27% | 0.00 万 | 578.70 万 | 1,928.64 万 | 4,598.27 万 | -3,248.33 万 | 3.62% | 23.18 | 28.12 | 16.8% | 轻度控盘 |