最新收盘价
6.41
元
↓ -0.15
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
28.90 万
资金动向
💰 资金流入
机构参与度
12.1%
控盘程度
轻度控盘
📈 双箭股份 (002381) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.41 | -2.29% | 0.00 万 | 0.00 万 | 609.81 万 | 580.91 万 | 28.90 万 | 2.23% | 36.87 | 6.50 | 12.1% | 轻度控盘 |
| 2025-12-11 | 6.56 | -1.80% | 0.00 万 | 0.00 万 | 446.18 万 | 620.83 万 | -174.65 万 | 2.14% | 37.73 | 6.59 | 10.3% | 轻度控盘 |
| 2025-12-10 | 6.68 | -1.33% | 0.00 万 | 0.00 万 | 189.38 万 | 235.54 万 | -46.17 万 | 1.39% | 38.42 | 6.72 | 8.6% | 不控盘 |
| 2025-12-09 | 6.77 | -1.46% | 0.00 万 | 0.00 万 | 402.91 万 | 649.12 万 | -246.22 万 | 1.58% | 38.94 | 6.81 | 11.3% | 轻度控盘 |
| 2025-12-08 | 6.87 | -0.29% | 0.00 万 | 0.00 万 | 266.09 万 | 282.88 万 | -16.79 万 | 1.30% | 39.52 | 6.89 | 10.6% | 轻度控盘 |
| 2025-12-05 | 6.89 | 1.92% | 0.00 万 | 0.00 万 | 227.64 万 | 474.61 万 | -246.97 万 | 1.52% | 39.63 | 6.84 | 10.2% | 轻度控盘 |
| 2025-12-04 | 6.76 | -2.31% | 257.40 万 | 0.00 万 | 354.89 万 | 466.06 万 | 146.23 万 | 1.72% | 38.88 | 6.82 | 15.8% | 轻度控盘 |
| 2025-12-03 | 6.92 | 0.58% | 0.00 万 | 0.00 万 | 536.84 万 | 292.47 万 | 244.37 万 | 1.44% | 39.80 | 6.89 | 15.4% | 轻度控盘 |
| 2025-12-02 | 6.88 | 1.03% | 0.00 万 | 0.00 万 | 477.89 万 | 503.02 万 | -25.12 万 | 1.44% | 39.57 | 6.83 | 14.0% | 轻度控盘 |
| 2025-12-01 | 6.81 | -0.44% | 0.00 万 | 0.00 万 | 310.55 万 | 539.27 万 | -228.72 万 | 1.63% | 39.17 | 6.86 | 10.9% | 轻度控盘 |
| 2025-11-28 | 6.84 | 1.18% | 0.00 万 | 113.90 万 | 411.20 万 | 741.08 万 | -443.78 万 | 1.59% | 39.34 | 6.78 | 12.7% | 轻度控盘 |
| 2025-11-27 | 6.76 | 1.05% | 0.00 万 | 0.00 万 | 511.14 万 | 523.88 万 | -12.74 万 | 1.47% | 38.88 | 6.72 | 14.3% | 轻度控盘 |
| 2025-11-26 | 6.69 | -1.18% | 0.00 万 | 0.00 万 | 361.71 万 | 449.73 万 | -88.02 万 | 1.66% | 38.48 | 6.75 | 10.6% | 轻度控盘 |
| 2025-11-25 | 6.77 | 0.45% | 0.00 万 | 0.00 万 | 196.79 万 | 121.73 万 | 75.06 万 | 1.34% | 38.94 | 6.77 | 8.8% | 不控盘 |
| 2025-11-24 | 6.74 | 2.12% | 114.21 万 | 0.00 万 | 376.08 万 | 460.59 万 | 29.70 万 | 2.40% | 38.77 | 6.70 | 10.4% | 轻度控盘 |
| 2025-11-21 | 6.60 | -4.90% | 0.00 万 | 0.00 万 | 550.22 万 | 646.28 万 | -96.06 万 | 2.90% | 37.96 | 6.69 | 9.9% | 不控盘 |
| 2025-11-20 | 6.94 | 0.58% | 0.00 万 | 0.00 万 | 352.95 万 | 583.41 万 | -230.46 万 | 1.87% | 39.92 | 6.93 | 9.7% | 不控盘 |
| 2025-11-19 | 6.90 | -1.85% | 0.00 万 | 0.00 万 | 338.39 万 | 493.38 万 | -154.99 万 | 1.96% | 39.69 | 6.94 | 9.9% | 不控盘 |
| 2025-11-18 | 7.03 | -1.13% | 0.00 万 | 0.00 万 | 327.63 万 | 576.02 万 | -248.38 万 | 1.77% | 40.44 | 7.03 | 11.0% | 轻度控盘 |
| 2025-11-17 | 7.11 | 0.28% | 0.00 万 | 0.00 万 | 527.84 万 | 398.59 万 | 129.25 万 | 1.57% | 40.90 | 7.10 | 15.4% | 轻度控盘 |
| 2025-11-14 | 7.09 | 0.28% | 307.42 万 | 0.00 万 | 322.68 万 | 872.10 万 | -241.99 万 | 1.77% | 40.78 | 7.11 | 15.0% | 轻度控盘 |
| 2025-11-13 | 7.07 | 0.14% | 0.00 万 | 0.00 万 | 621.89 万 | 496.20 万 | 125.70 万 | 1.42% | 40.67 | 7.07 | 16.3% | 轻度控盘 |
| 2025-11-12 | 7.06 | -0.14% | 0.00 万 | 0.00 万 | 235.02 万 | 1,164.61 万 | -929.59 万 | 1.58% | 40.61 | 7.05 | 10.4% | 轻度控盘 |
| 2025-11-11 | 7.07 | 0.57% | 0.00 万 | 0.00 万 | 294.27 万 | 471.29 万 | -177.02 万 | 1.31% | 40.67 | 7.06 | 12.7% | 轻度控盘 |
| 2025-11-10 | 7.03 | 0.57% | 0.00 万 | 0.00 万 | 821.52 万 | 568.37 万 | 253.15 万 | 1.52% | 40.44 | 7.01 | 20.0% | 轻度控盘 |
| 2025-11-07 | 6.99 | 0.14% | 0.00 万 | 196.48 万 | 411.07 万 | 629.05 万 | -414.47 万 | 1.45% | 40.21 | 6.98 | 13.1% | 轻度控盘 |
| 2025-11-06 | 6.98 | 0.29% | 0.00 万 | 0.00 万 | 352.58 万 | 472.14 万 | -119.56 万 | 1.36% | 40.15 | 6.96 | 12.6% | 轻度控盘 |
| 2025-11-05 | 6.96 | 1.16% | 0.00 万 | 0.00 万 | 441.91 万 | 623.56 万 | -181.66 万 | 1.53% | 40.03 | 6.93 | 14.7% | 轻度控盘 |
| 2025-11-04 | 6.88 | 0.00% | 0.00 万 | 132.12 万 | 372.06 万 | 373.49 万 | -133.55 万 | 1.47% | 39.57 | 6.88 | 13.4% | 轻度控盘 |
| 2025-11-03 | 6.88 | 1.47% | 115.46 万 | 0.00 万 | 904.04 万 | 684.38 万 | 335.11 万 | 1.81% | 39.57 | 6.86 | 20.1% | 轻度控盘 |
| 2025-10-31 | 6.78 | 1.04% | 0.00 万 | 0.00 万 | 189.21 万 | 364.62 万 | -175.41 万 | 1.41% | 39.00 | 6.78 | 9.4% | 不控盘 |
| 2025-10-30 | 6.71 | -1.18% | 0.00 万 | 0.00 万 | 223.59 万 | 249.61 万 | -26.02 万 | 1.22% | 38.60 | 6.75 | 12.6% | 轻度控盘 |
| 2025-10-29 | 6.79 | -0.73% | 0.00 万 | 166.60 万 | 540.91 万 | 372.85 万 | 1.46 万 | 1.67% | 39.06 | 6.77 | 17.4% | 轻度控盘 |
| 2025-10-28 | 6.84 | -0.29% | 405.75 万 | 521.98 万 | 647.26 万 | 717.42 万 | -186.40 万 | 1.82% | 39.34 | 6.84 | 22.2% | 轻度控盘 |
| 2025-10-27 | 6.86 | 0.00% | 192.68 万 | 0.00 万 | 609.22 万 | 722.60 万 | 79.30 万 | 1.51% | 39.46 | 6.86 | 19.3% | 轻度控盘 |
| 2025-10-24 | 6.86 | -0.44% | 0.00 万 | 0.00 万 | 164.96 万 | 241.35 万 | -76.39 万 | 1.32% | 39.46 | 6.86 | 8.8% | 不控盘 |
| 2025-10-23 | 6.89 | 0.58% | 0.00 万 | 130.43 万 | 306.92 万 | 609.48 万 | -432.99 万 | 1.54% | 39.63 | 6.85 | 11.8% | 轻度控盘 |
| 2025-10-22 | 6.85 | 0.00% | 0.00 万 | 0.00 万 | 310.45 万 | 621.41 万 | -310.96 万 | 1.35% | 39.40 | 6.84 | 13.5% | 轻度控盘 |
| 2025-10-21 | 6.85 | 2.09% | 69.39 万 | 0.00 万 | 743.97 万 | 1,018.86 万 | -205.50 万 | 1.98% | 39.40 | 6.79 | 18.3% | 轻度控盘 |
| 2025-10-20 | 6.71 | 1.82% | 0.00 万 | 137.85 万 | 655.54 万 | 988.87 万 | -471.17 万 | 1.64% | 38.60 | 6.67 | 17.7% | 轻度控盘 |
| 2025-10-17 | 6.59 | -1.79% | 80.60 万 | 918.79 万 | 510.81 万 | 220.72 万 | -548.11 万 | 1.66% | 37.91 | 6.65 | 15.1% | 轻度控盘 |
| 2025-10-16 | 6.71 | -0.45% | 0.00 万 | 134.13 万 | 294.07 万 | 307.72 万 | -147.79 万 | 1.07% | 38.60 | 6.70 | 13.7% | 轻度控盘 |
| 2025-10-15 | 6.74 | 0.15% | 0.00 万 | 0.00 万 | 69.41 万 | 216.22 万 | -146.81 万 | 1.01% | 38.77 | 6.74 | 9.7% | 不控盘 |
| 2025-10-14 | 6.73 | 0.15% | 324.44 万 | 115.32 万 | 368.61 万 | 851.40 万 | -273.66 万 | 1.43% | 38.71 | 6.73 | 20.9% | 轻度控盘 |