最新收盘价
7.67
元
↓ -0.18
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-541.17 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 蓝帆医疗 (002382) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.67 | -2.29% | 1,109.92 万 | 957.15 万 | 3,810.16 万 | 4,504.10 万 | -541.17 万 | 2.68% | -20.26 | 7.74 | 25.1% | 中度控盘 |
| 2026-03-25 | 7.85 | 0.13% | 2,655.22 万 | 1,561.42 万 | 5,857.63 万 | 7,140.31 万 | -188.89 万 | 4.23% | -20.74 | 7.82 | 26.5% | 中度控盘 |
| 2026-03-24 | 7.84 | 3.84% | 2,748.53 万 | 2,785.71 万 | 8,033.34 万 | 9,147.50 万 | -1,151.34 万 | 5.71% | -20.71 | 7.70 | 25.8% | 中度控盘 |
| 2026-03-23 | 7.55 | -3.21% | 1,958.57 万 | 2,145.58 万 | 1.04 亿 | 1.12 亿 | -1,002.57 万 | 5.88% | -19.94 | 7.75 | 27.5% | 中度控盘 |
| 2026-03-20 | 7.80 | -1.14% | 2,480.61 万 | 3,886.82 万 | 1.45 亿 | 1.76 亿 | -4,518.38 万 | 8.09% | -20.60 | 8.13 | 27.0% | 中度控盘 |
| 2026-03-19 | 7.89 | -0.88% | 3,676.62 万 | 5,512.09 万 | 1.24 亿 | 1.44 亿 | -3,904.15 万 | 7.21% | -20.84 | 8.15 | 28.1% | 中度控盘 |
| 2026-03-18 | 7.96 | -0.38% | 3,404.91 万 | 5,894.77 万 | 1.34 亿 | 1.28 亿 | -1,962.16 万 | 7.35% | -21.03 | 7.81 | 29.7% | 中度控盘 |
| 2026-03-17 | 7.99 | 2.30% | 7,850.11 万 | 6,323.63 万 | 1.39 亿 | 1.89 亿 | -3,424.44 万 | 9.59% | -21.11 | 7.85 | 33.4% | 中度控盘 |
| 2026-03-16 | 7.81 | 2.90% | 4,937.69 万 | 5,025.68 万 | 2.29 亿 | 1.75 亿 | 5,295.21 万 | 10.55% | -20.63 | 7.75 | 36.8% | 中度控盘 |
| 2026-03-13 | 7.59 | 10.00% | 1.76 亿 | 5,913.58 万 | 1.02 亿 | 1.06 亿 | 1.13 亿 | 5.48% | -20.05 | 7.49 | 53.7% | 完全控盘 |
| 2026-03-12 | 6.90 | 1.62% | 1,586.02 万 | 1,624.81 万 | 5,545.25 万 | 4,825.51 万 | 680.94 万 | 2.80% | -18.23 | 6.90 | 34.3% | 中度控盘 |
| 2026-03-11 | 6.79 | 2.41% | 1,240.95 万 | 1,783.89 万 | 5,578.11 万 | 5,076.51 万 | -41.35 万 | 2.99% | -17.94 | 6.75 | 32.5% | 中度控盘 |
| 2026-03-10 | 6.63 | -0.60% | 1,224.03 万 | 3,279.24 万 | 3,688.68 万 | 3,286.40 万 | -1,652.92 万 | 2.42% | -17.51 | 6.63 | 30.1% | 中度控盘 |
| 2026-03-09 | 6.67 | 0.91% | 1,170.87 万 | 863.70 万 | 5,267.26 万 | 3,991.45 万 | 1,582.99 万 | 2.77% | -17.62 | 6.64 | 32.6% | 中度控盘 |
| 2026-03-06 | 6.61 | 1.69% | 1,917.64 万 | 1,101.21 万 | 3,661.40 万 | 4,570.02 万 | -92.19 万 | 3.21% | -17.46 | 6.55 | 28.8% | 中度控盘 |
| 2026-03-05 | 6.50 | 5.01% | 2,538.64 万 | 521.14 万 | 6,794.04 万 | 5,239.78 万 | 3,571.76 万 | 4.26% | -17.17 | 6.43 | 33.0% | 中度控盘 |
| 2026-03-04 | 6.19 | 3.86% | 1,553.90 万 | 281.18 万 | 5,254.49 万 | 4,253.26 万 | 2,273.95 万 | 2.84% | -16.35 | 6.12 | 36.8% | 中度控盘 |
| 2026-03-03 | 5.96 | -1.49% | 611.51 万 | 359.33 万 | 2,015.11 万 | 2,338.26 万 | -70.98 万 | 1.40% | -15.74 | 6.06 | 31.6% | 中度控盘 |
| 2026-03-02 | 6.05 | -0.49% | 1,397.94 万 | 1,234.43 万 | 3,055.53 万 | 2,411.58 万 | 807.46 万 | 1.64% | -15.98 | 6.03 | 38.1% | 中度控盘 |
| 2026-02-27 | 6.08 | 1.16% | 461.83 万 | 0.00 万 | 1,550.07 万 | 1,499.17 万 | 512.73 万 | 1.14% | -16.06 | 6.08 | 28.6% | 中度控盘 |
| 2026-02-26 | 6.01 | -0.33% | 110.82 万 | 927.87 万 | 1,010.32 万 | 852.93 万 | -659.65 万 | 0.71% | -15.88 | 6.01 | 26.1% | 中度控盘 |
| 2026-02-25 | 6.03 | 2.38% | 276.71 万 | 438.04 万 | 1,644.62 万 | 1,259.87 万 | 223.42 万 | 1.07% | -15.93 | 6.00 | 29.4% | 中度控盘 |
| 2026-02-24 | 5.89 | 0.17% | 118.00 万 | 221.61 万 | 637.83 万 | 802.00 万 | -267.77 万 | 0.65% | -15.56 | 5.89 | 23.7% | 轻度控盘 |
| 2026-02-13 | 5.88 | 1.20% | 1,277.18 万 | 279.71 万 | 2,545.89 万 | 1,657.91 万 | 1,885.45 万 | 1.57% | -15.53 | 5.94 | 34.6% | 中度控盘 |
| 2026-02-12 | 5.81 | -1.86% | 119.98 万 | 0.00 万 | 1,059.11 万 | 963.23 万 | 215.86 万 | 0.85% | -15.35 | 5.84 | 24.1% | 轻度控盘 |
| 2026-02-11 | 5.92 | -1.00% | 174.39 万 | 520.99 万 | 806.76 万 | 1,095.80 万 | -635.65 万 | 0.77% | -15.64 | 5.93 | 23.5% | 轻度控盘 |
| 2026-02-10 | 5.98 | -0.66% | 0.00 万 | 138.18 万 | 898.97 万 | 931.19 万 | -170.41 万 | 0.61% | -15.80 | 6.00 | 25.5% | 中度控盘 |
| 2026-02-09 | 6.02 | 0.84% | 130.67 万 | 306.47 万 | 1,511.32 万 | 1,162.72 万 | 172.80 万 | 0.95% | -15.90 | 6.02 | 26.6% | 中度控盘 |
| 2026-02-06 | 5.97 | 1.19% | 245.82 万 | 0.00 万 | 1,045.68 万 | 902.55 万 | 388.95 万 | 0.86% | -15.77 | 5.97 | 23.9% | 轻度控盘 |
| 2026-02-05 | 5.90 | -1.01% | 0.00 万 | 260.43 万 | 644.16 万 | 718.54 万 | -334.81 万 | 0.69% | -15.58 | 5.94 | 19.0% | 轻度控盘 |
| 2026-02-04 | 5.96 | 1.71% | 557.74 万 | 347.96 万 | 950.63 万 | 2,056.85 万 | -896.44 万 | 1.19% | -15.74 | 5.94 | 23.2% | 轻度控盘 |
| 2026-02-03 | 5.86 | 1.38% | 0.00 万 | 132.31 万 | 1,057.42 万 | 685.37 万 | 239.75 万 | 0.79% | -15.48 | 5.83 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.78 | -2.36% | 226.31 万 | 1,091.39 万 | 2,746.66 万 | 2,999.00 万 | -1,117.43 万 | 1.75% | -15.27 | 5.90 | 28.4% | 中度控盘 |
| 2026-01-30 | 5.92 | 0.51% | 645.33 万 | 871.46 万 | 1,708.81 万 | 1,953.95 万 | -471.28 万 | 1.49% | -15.64 | 5.97 | 28.3% | 中度控盘 |
| 2026-01-29 | 5.89 | -2.81% | 582.60 万 | 1,776.62 万 | 3,546.33 万 | 2,504.88 万 | -152.56 万 | 2.08% | -15.56 | 5.95 | 31.9% | 中度控盘 |
| 2026-01-28 | 6.06 | 0.33% | 243.89 万 | 1,021.42 万 | 4,591.96 万 | 2,664.36 万 | 1,150.08 万 | 2.02% | -16.01 | 6.00 | 34.6% | 中度控盘 |
| 2026-01-27 | 6.04 | -0.98% | 472.79 万 | 592.46 万 | 2,568.14 万 | 2,616.01 万 | -167.55 万 | 1.87% | -15.95 | 5.95 | 27.1% | 中度控盘 |