最新收盘价
5.96
元
↑ 0.10
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
-896.44 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 蓝帆医疗 (002382) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.96 | 1.71% | 557.74 万 | 347.96 万 | 950.63 万 | 2,056.85 万 | -896.44 万 | 1.19% | -15.74 | 5.94 | 23.2% | 轻度控盘 |
| 2026-02-03 | 5.86 | 1.38% | 0.00 万 | 132.31 万 | 1,057.42 万 | 685.37 万 | 239.75 万 | 0.79% | -15.48 | 5.83 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.78 | -2.36% | 226.31 万 | 1,091.39 万 | 2,746.66 万 | 2,999.00 万 | -1,117.43 万 | 1.75% | -15.27 | 5.90 | 28.4% | 中度控盘 |
| 2026-01-30 | 5.92 | 0.51% | 645.33 万 | 871.46 万 | 1,708.81 万 | 1,953.95 万 | -471.28 万 | 1.49% | -15.64 | 5.97 | 28.3% | 中度控盘 |
| 2026-01-29 | 5.89 | -2.81% | 582.60 万 | 1,776.62 万 | 3,546.33 万 | 2,504.88 万 | -152.56 万 | 2.08% | -15.56 | 5.95 | 31.9% | 中度控盘 |
| 2026-01-28 | 6.06 | 0.33% | 243.89 万 | 1,021.42 万 | 4,591.96 万 | 2,664.36 万 | 1,150.08 万 | 2.02% | -16.01 | 6.00 | 34.6% | 中度控盘 |
| 2026-01-27 | 6.04 | -0.98% | 472.79 万 | 592.46 万 | 2,568.14 万 | 2,616.01 万 | -167.55 万 | 1.87% | -15.95 | 5.95 | 27.1% | 中度控盘 |
| 2026-01-26 | 6.10 | 1.67% | 1,161.16 万 | 995.20 万 | 2,986.48 万 | 3,340.60 万 | -188.16 万 | 2.32% | -16.11 | 6.07 | 27.7% | 中度控盘 |
| 2026-01-23 | 6.00 | 1.18% | 135.71 万 | 526.64 万 | 1,488.98 万 | 1,285.71 万 | -187.66 万 | 0.97% | -15.85 | 5.99 | 26.9% | 中度控盘 |
| 2026-01-22 | 5.93 | 0.17% | 0.00 万 | 738.63 万 | 1,060.94 万 | 1,042.90 万 | -720.59 万 | 0.83% | -15.66 | 5.92 | 23.7% | 轻度控盘 |
| 2026-01-21 | 5.92 | -0.84% | 202.46 万 | 506.32 万 | 1,157.86 万 | 1,176.51 万 | -322.51 万 | 0.78% | -15.64 | 5.94 | 26.7% | 中度控盘 |
| 2026-01-20 | 5.97 | 0.51% | 461.19 万 | 537.75 万 | 1,236.67 万 | 1,622.37 万 | -462.26 万 | 1.00% | -15.77 | 5.98 | 26.0% | 中度控盘 |
| 2026-01-19 | 5.94 | -1.33% | 0.00 万 | 0.00 万 | 635.99 万 | 1,660.60 万 | -1,024.61 万 | 0.88% | -15.69 | 5.95 | 18.0% | 轻度控盘 |
| 2026-01-16 | 6.02 | -0.17% | 126.36 万 | 455.92 万 | 1,649.81 万 | 1,172.51 万 | 147.75 万 | 1.10% | -15.90 | 6.00 | 27.2% | 中度控盘 |
| 2026-01-15 | 6.03 | 0.67% | 496.59 万 | 659.05 万 | 3,356.65 万 | 2,412.64 万 | 781.54 万 | 2.06% | -15.93 | 6.09 | 28.0% | 中度控盘 |
| 2026-01-14 | 5.99 | 0.67% | 366.74 万 | 383.59 万 | 2,752.49 万 | 1,959.92 万 | 775.72 万 | 1.84% | -15.82 | 6.00 | 27.9% | 中度控盘 |
| 2026-01-13 | 5.95 | -1.98% | 318.64 万 | 916.56 万 | 1,425.45 万 | 2,576.88 万 | -1,749.35 万 | 1.76% | -15.72 | 6.00 | 22.0% | 轻度控盘 |
| 2026-01-12 | 6.07 | 3.94% | 1,986.96 万 | 904.16 万 | 5,259.56 万 | 3,918.34 万 | 2,424.02 万 | 2.84% | -16.03 | 6.01 | 36.3% | 中度控盘 |
| 2026-01-09 | 5.84 | -0.34% | 558.88 万 | 752.25 万 | 1,581.99 万 | 1,863.49 万 | -474.87 万 | 1.35% | -15.43 | 5.85 | 26.3% | 中度控盘 |
| 2026-01-08 | 5.86 | 1.21% | 672.30 万 | 527.84 万 | 1,744.12 万 | 2,174.01 万 | -285.43 万 | 1.43% | -15.48 | 5.84 | 26.5% | 中度控盘 |
| 2026-01-07 | 5.79 | -0.52% | 603.86 万 | 1,597.97 万 | 1,562.95 万 | 2,188.28 万 | -1,619.44 万 | 1.76% | -15.29 | 5.83 | 23.3% | 轻度控盘 |
| 2026-01-06 | 5.82 | 1.39% | 413.31 万 | 344.98 万 | 1,522.35 万 | 2,169.18 万 | -578.50 万 | 1.66% | -15.37 | 5.82 | 23.5% | 轻度控盘 |
| 2026-01-05 | 5.74 | 2.50% | 800.92 万 | 0.00 万 | 1,774.49 万 | 1,328.23 万 | 1,247.18 万 | 1.23% | -15.16 | 5.68 | 32.5% | 中度控盘 |
| 2025-12-31 | 5.60 | 1.63% | 248.01 万 | 324.46 万 | 1,489.89 万 | 1,183.04 万 | 230.40 万 | 1.09% | -14.79 | 5.60 | 27.8% | 中度控盘 |
| 2025-12-30 | 5.51 | -1.25% | 0.00 万 | 0.00 万 | 951.09 万 | 859.57 万 | 91.51 万 | 0.67% | -14.55 | 5.54 | 25.5% | 中度控盘 |
| 2025-12-29 | 5.58 | 2.01% | 750.95 万 | 544.63 万 | 1,689.09 万 | 1,646.58 万 | 248.84 万 | 1.31% | -14.74 | 5.56 | 30.1% | 中度控盘 |
| 2025-12-26 | 5.47 | -0.36% | 0.00 万 | 261.76 万 | 768.74 万 | 1,053.99 万 | -547.01 万 | 0.69% | -14.45 | 5.47 | 22.8% | 轻度控盘 |
| 2025-12-25 | 5.49 | 0.92% | 36.00 万 | 229.54 万 | 1,027.14 万 | 742.39 万 | 91.21 万 | 0.63% | -14.50 | 5.46 | 28.5% | 中度控盘 |
| 2025-12-24 | 5.44 | 0.18% | 156.44 万 | 116.36 万 | 798.83 万 | 610.70 万 | 228.21 万 | 0.65% | -14.37 | 5.43 | 26.1% | 中度控盘 |
| 2025-12-23 | 5.43 | -2.51% | 232.88 万 | 1,306.77 万 | 1,440.89 万 | 1,538.10 万 | -1,171.11 万 | 1.21% | -14.34 | 5.48 | 25.5% | 中度控盘 |
| 2025-12-22 | 5.57 | -1.94% | 288.31 万 | 319.63 万 | 1,221.48 万 | 1,398.91 万 | -208.75 万 | 1.04% | -14.71 | 5.59 | 25.6% | 中度控盘 |
| 2025-12-19 | 5.68 | 2.90% | 792.25 万 | 408.69 万 | 1,594.22 万 | 1,640.51 万 | 337.26 万 | 1.44% | -15.00 | 5.60 | 27.1% | 中度控盘 |
| 2025-12-18 | 5.52 | -0.54% | 445.32 万 | 169.50 万 | 1,110.01 万 | 1,585.12 万 | -199.29 万 | 1.26% | -14.58 | 5.59 | 22.3% | 轻度控盘 |
| 2025-12-17 | 5.55 | -0.36% | 0.00 万 | 0.00 万 | 1,766.69 万 | 1,286.91 万 | 479.78 万 | 1.38% | -14.66 | 5.52 | 27.6% | 中度控盘 |
| 2025-12-16 | 5.57 | -2.62% | 582.09 万 | 2,365.07 万 | 3,105.32 万 | 2,343.22 万 | -1,020.87 万 | 3.36% | -14.71 | 5.66 | 26.0% | 中度控盘 |
| 2025-12-15 | 5.72 | 10.00% | 6,722.48 万 | 1,918.89 万 | 3,112.01 万 | 2,778.83 万 | 5,136.77 万 | 2.50% | -15.11 | 5.65 | 51.4% | 完全控盘 |
| 2025-12-12 | 5.20 | 0.19% | 102.31 万 | 182.00 万 | 612.86 万 | 462.48 万 | 70.69 万 | 0.53% | -13.74 | 5.21 | 23.9% | 轻度控盘 |
| 2025-12-11 | 5.19 | -2.81% | 115.26 万 | 1,039.77 万 | 1,194.61 万 | 1,642.10 万 | -1,372.00 万 | 1.10% | -13.71 | 5.25 | 21.8% | 轻度控盘 |
| 2025-12-10 | 5.34 | -1.11% | 0.00 万 | 0.00 万 | 450.74 万 | 890.52 万 | -439.77 万 | 0.58% | -14.11 | 5.35 | 18.0% | 轻度控盘 |
| 2025-12-09 | 5.40 | -0.74% | 0.00 万 | 0.00 万 | 589.19 万 | 485.88 万 | 103.31 万 | 0.50% | -14.26 | 5.42 | 21.9% | 轻度控盘 |
| 2025-12-08 | 5.44 | -0.91% | 0.00 万 | 230.88 万 | 987.39 万 | 1,138.44 万 | -381.93 万 | 0.69% | -14.37 | 5.46 | 23.8% | 轻度控盘 |
| 2025-12-05 | 5.49 | 0.55% | 0.00 万 | 218.37 万 | 579.56 万 | 786.67 万 | -425.48 万 | 0.62% | -14.50 | 5.45 | 18.8% | 轻度控盘 |