最新收盘价
9.43
元
↓ -0.22
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-1,538.40 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 合众思壮 (002383) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.43 | -2.28% | 102.80 万 | 0.00 万 | 1,154.88 万 | 2,796.08 万 | -1,538.40 万 | 1.63% | 667.97 | 9.50 | 15.4% | 轻度控盘 |
| 2026-03-25 | 9.65 | 1.37% | 127.50 万 | 383.17 万 | 3,072.78 万 | 3,533.19 万 | -716.08 万 | 1.99% | 683.55 | 9.60 | 22.5% | 轻度控盘 |
| 2026-03-24 | 9.52 | 3.37% | 163.06 万 | 747.50 万 | 2,533.97 万 | 2,946.21 万 | -996.68 万 | 2.39% | 674.34 | 9.37 | 18.9% | 轻度控盘 |
| 2026-03-23 | 9.21 | -5.73% | 267.38 万 | 903.98 万 | 4,624.58 万 | 5,326.02 万 | -1,338.04 万 | 3.11% | 652.38 | 9.42 | 22.7% | 轻度控盘 |
| 2026-03-20 | 9.77 | -2.88% | 131.24 万 | 916.82 万 | 2,753.83 万 | 4,650.74 万 | -2,682.49 万 | 2.45% | 692.05 | 9.93 | 19.8% | 轻度控盘 |
| 2026-03-19 | 10.06 | -2.90% | 459.29 万 | 819.62 万 | 3,036.06 万 | 3,671.01 万 | -995.29 万 | 2.10% | 712.59 | 10.13 | 23.9% | 轻度控盘 |
| 2026-03-18 | 10.36 | 2.47% | 1,321.19 万 | 838.72 万 | 3,264.57 万 | 3,612.50 万 | 134.54 万 | 2.38% | 733.84 | 10.22 | 25.6% | 中度控盘 |
| 2026-03-17 | 10.11 | -2.98% | 536.84 万 | 2,349.88 万 | 5,200.53 万 | 6,415.60 万 | -3,028.12 万 | 3.00% | 716.13 | 10.29 | 25.4% | 中度控盘 |
| 2026-03-16 | 10.42 | -1.88% | 1,053.56 万 | 1,250.43 万 | 4,672.90 万 | 6,645.63 万 | -2,169.59 万 | 3.23% | 738.09 | 10.38 | 24.1% | 轻度控盘 |
| 2026-03-13 | 10.62 | -1.85% | 2,266.45 万 | 2,541.11 万 | 8,275.61 万 | 9,270.01 万 | -1,269.06 万 | 5.40% | 752.26 | 10.74 | 25.1% | 中度控盘 |
| 2026-03-12 | 10.82 | -9.83% | 4,181.22 万 | 6,224.64 万 | 1.47 亿 | 2.19 亿 | -9,281.50 万 | 10.16% | 766.42 | 11.11 | 23.8% | 轻度控盘 |
| 2026-03-11 | 12.00 | -4.15% | 2,268.09 万 | 5,317.88 万 | 1.05 亿 | 1.45 亿 | -7,060.90 万 | 6.36% | 850.01 | 12.15 | 24.5% | 轻度控盘 |
| 2026-03-10 | 12.52 | -2.64% | 2,232.32 万 | 6,706.70 万 | 1.09 亿 | 1.43 亿 | -7,897.97 万 | 6.42% | 886.84 | 12.56 | 24.7% | 轻度控盘 |
| 2026-03-09 | 12.86 | 2.72% | 5,919.05 万 | 4,030.69 万 | 1.99 亿 | 1.95 亿 | 2,307.26 万 | 8.98% | 910.93 | 12.77 | 29.2% | 中度控盘 |
| 2026-03-06 | 12.52 | -2.11% | 6,339.75 万 | 7,894.09 万 | 2.04 亿 | 2.46 亿 | -5,750.07 万 | 10.97% | 886.84 | 12.93 | 26.9% | 中度控盘 |
| 2026-03-05 | 12.79 | -0.85% | 3,138.29 万 | 7,122.99 万 | 1.86 亿 | 2.16 亿 | -6,987.44 万 | 9.55% | 905.97 | 12.67 | 27.4% | 中度控盘 |
| 2026-03-04 | 12.90 | 4.28% | 1.26 亿 | 1.13 亿 | 2.76 亿 | 2.85 亿 | 435.06 万 | 13.06% | 913.76 | 12.62 | 32.8% | 中度控盘 |
| 2026-03-03 | 12.37 | 1.98% | 1.07 亿 | 1.15 亿 | 3.01 亿 | 2.43 亿 | 4,919.97 万 | 12.86% | 876.22 | 12.23 | 34.0% | 中度控盘 |
| 2026-03-02 | 12.13 | 6.59% | 1.16 亿 | 6,798.40 万 | 2.14 亿 | 1.77 亿 | 8,515.87 万 | 11.00% | 859.22 | 11.78 | 32.3% | 中度控盘 |
| 2026-02-27 | 11.38 | 0.71% | 2,195.63 万 | 1,224.11 万 | 4,264.01 万 | 4,076.63 万 | 1,158.91 万 | 2.20% | 806.09 | 11.33 | 32.6% | 中度控盘 |
| 2026-02-26 | 11.30 | -0.35% | 335.45 万 | 980.02 万 | 2,979.86 万 | 3,009.91 万 | -674.62 万 | 1.79% | 800.43 | 11.29 | 24.3% | 轻度控盘 |
| 2026-02-25 | 11.34 | 1.89% | 2,482.92 万 | 1,057.06 万 | 4,250.68 万 | 3,355.74 万 | 2,320.80 万 | 2.41% | 803.26 | 11.29 | 29.8% | 中度控盘 |
| 2026-02-24 | 11.13 | 0.91% | 290.04 万 | 1,177.17 万 | 2,258.35 万 | 3,026.13 万 | -1,654.91 万 | 1.76% | 788.38 | 11.17 | 20.6% | 轻度控盘 |
| 2026-02-13 | 11.03 | -0.36% | 255.11 万 | 664.25 万 | 2,474.37 万 | 2,862.70 万 | -797.47 万 | 1.61% | 781.30 | 11.12 | 22.3% | 轻度控盘 |
| 2026-02-12 | 11.07 | -1.25% | 454.18 万 | 752.57 万 | 2,944.22 万 | 4,498.27 万 | -1,852.44 万 | 1.97% | 784.13 | 11.12 | 23.3% | 轻度控盘 |
| 2026-02-11 | 11.21 | -1.23% | 337.04 万 | 1,098.45 万 | 2,605.43 万 | 4,156.08 万 | -2,312.06 万 | 1.84% | 794.05 | 11.29 | 23.1% | 轻度控盘 |
| 2026-02-10 | 11.35 | -1.05% | 1,417.18 万 | 1,830.08 万 | 3,512.43 万 | 3,742.61 万 | -643.09 万 | 2.04% | 803.97 | 11.36 | 28.2% | 中度控盘 |
| 2026-02-09 | 11.47 | 2.05% | 1,949.31 万 | 1,709.53 万 | 4,066.79 万 | 5,088.57 万 | -782.00 万 | 2.53% | 812.47 | 11.41 | 26.8% | 中度控盘 |
| 2026-02-06 | 11.24 | 0.27% | 628.85 万 | 880.12 万 | 3,377.67 万 | 4,263.02 万 | -1,136.62 万 | 2.20% | 796.17 | 11.27 | 23.4% | 轻度控盘 |
| 2026-02-05 | 11.21 | -1.32% | 335.13 万 | 837.87 万 | 2,671.31 万 | 3,546.49 万 | -1,377.92 万 | 1.95% | 794.05 | 11.23 | 22.4% | 轻度控盘 |
| 2026-02-04 | 11.36 | 0.35% | 1,127.84 万 | 1,197.53 万 | 5,775.79 万 | 6,299.43 万 | -593.34 万 | 3.15% | 804.68 | 11.40 | 26.7% | 中度控盘 |
| 2026-02-03 | 11.32 | 3.47% | 2,412.26 万 | 2,018.03 万 | 4,959.62 万 | 5,313.09 万 | 40.75 万 | 3.16% | 801.84 | 11.22 | 27.7% | 中度控盘 |
| 2026-02-02 | 10.94 | -1.80% | 735.95 万 | 801.95 万 | 4,094.62 万 | 4,504.50 万 | -475.88 万 | 2.39% | 774.92 | 11.10 | 25.8% | 中度控盘 |
| 2026-01-30 | 11.14 | -1.33% | 1,104.94 万 | 2,318.72 万 | 4,896.93 万 | 5,355.74 万 | -1,672.59 万 | 2.90% | 789.09 | 11.13 | 25.8% | 中度控盘 |
| 2026-01-29 | 11.29 | -0.88% | 1,356.59 万 | 1,285.03 万 | 5,322.09 万 | 6,106.74 万 | -713.08 万 | 2.96% | 799.72 | 11.36 | 26.4% | 中度控盘 |
| 2026-01-28 | 11.39 | -1.39% | 803.34 万 | 735.53 万 | 4,268.44 万 | 5,268.77 万 | -932.53 万 | 2.69% | 806.80 | 11.44 | 23.6% | 轻度控盘 |
| 2026-01-27 | 11.55 | -0.26% | 1,540.06 万 | 2,047.65 万 | 5,733.37 万 | 7,590.73 万 | -2,364.95 万 | 3.69% | 818.13 | 11.43 | 24.4% | 轻度控盘 |