最新收盘价
5.26
元
↓ -0.04
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
368.36 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 天原股份 (002386) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.26 | -0.75% | 100.70 万 | 521.89 万 | 2,349.63 万 | 1,560.09 万 | 368.36 万 | 1.26% | 162.02 | 5.30 | 27.9% | 中度控盘 |
| 2025-12-11 | 5.30 | -1.67% | 270.10 万 | 973.86 万 | 1,776.16 万 | 2,214.20 万 | -1,141.79 万 | 1.35% | 163.25 | 5.38 | 25.3% | 中度控盘 |
| 2025-12-10 | 5.39 | 0.00% | 273.18 万 | 635.33 万 | 2,160.34 万 | 2,395.84 万 | -597.64 万 | 1.17% | 166.03 | 5.38 | 29.6% | 中度控盘 |
| 2025-12-09 | 5.39 | -1.10% | 823.14 万 | 438.23 万 | 3,004.97 万 | 1,620.01 万 | 1,769.88 万 | 1.54% | 166.03 | 5.41 | 32.4% | 中度控盘 |
| 2025-12-08 | 5.45 | -0.91% | 266.41 万 | 1,129.39 万 | 2,678.32 万 | 2,373.02 万 | -557.68 万 | 1.67% | 167.87 | 5.43 | 25.4% | 中度控盘 |
| 2025-12-05 | 5.50 | 0.55% | 293.15 万 | 356.01 万 | 2,964.31 万 | 3,183.30 万 | -281.85 万 | 1.59% | 169.41 | 5.49 | 27.2% | 中度控盘 |
| 2025-12-04 | 5.47 | -2.32% | 238.08 万 | 872.78 万 | 1,665.30 万 | 2,555.38 万 | -1,524.78 万 | 1.44% | 168.49 | 5.50 | 20.6% | 轻度控盘 |
| 2025-12-03 | 5.60 | -0.71% | 227.69 万 | 287.32 万 | 1,917.18 万 | 2,244.76 万 | -387.21 万 | 1.32% | 172.49 | 5.63 | 23.1% | 轻度控盘 |
| 2025-12-02 | 5.64 | -0.18% | 293.35 万 | 542.41 万 | 1,578.27 万 | 2,695.95 万 | -1,366.74 万 | 1.72% | 173.73 | 5.61 | 20.4% | 轻度控盘 |
| 2025-12-01 | 5.65 | -2.92% | 562.45 万 | 1,252.38 万 | 5,335.83 万 | 4,714.35 万 | -68.45 万 | 3.19% | 174.03 | 5.73 | 27.0% | 中度控盘 |
| 2025-11-28 | 5.82 | 5.24% | 2,018.01 万 | 1,720.73 万 | 6,054.88 万 | 5,507.35 万 | 844.80 万 | 3.54% | 179.27 | 5.71 | 30.5% | 中度控盘 |
| 2025-11-27 | 5.53 | 1.47% | 1,334.07 万 | 1,699.28 万 | 3,158.27 万 | 2,694.88 万 | 98.19 万 | 2.05% | 170.34 | 5.54 | 30.6% | 中度控盘 |
| 2025-11-26 | 5.45 | -0.91% | 779.96 万 | 1,205.08 万 | 2,879.23 万 | 2,475.61 万 | -21.51 万 | 1.69% | 167.87 | 5.49 | 30.1% | 中度控盘 |
| 2025-11-25 | 5.50 | 3.77% | 1,618.66 万 | 1,058.11 万 | 4,769.15 万 | 3,369.45 万 | 1,960.25 万 | 2.75% | 169.41 | 5.47 | 30.6% | 中度控盘 |
| 2025-11-24 | 5.30 | -1.30% | 988.96 万 | 2,422.54 万 | 4,303.85 万 | 3,272.80 万 | -402.53 万 | 2.96% | 163.25 | 5.31 | 26.1% | 中度控盘 |
| 2025-11-21 | 5.37 | -9.44% | 1,834.33 万 | 2,922.07 万 | 6,033.18 万 | 8,246.34 万 | -3,300.89 万 | 4.48% | 165.41 | 5.56 | 24.6% | 轻度控盘 |
| 2025-11-20 | 5.93 | -1.66% | 668.45 万 | 719.64 万 | 3,287.98 万 | 4,480.18 万 | -1,243.40 万 | 2.32% | 182.66 | 6.01 | 23.3% | 轻度控盘 |
| 2025-11-19 | 6.03 | -0.99% | 511.48 万 | 900.95 万 | 3,089.95 万 | 5,813.17 万 | -3,112.68 万 | 2.47% | 185.74 | 6.05 | 21.6% | 轻度控盘 |
| 2025-11-18 | 6.09 | -2.25% | 885.04 万 | 696.78 万 | 5,016.07 万 | 6,731.76 万 | -1,527.44 万 | 3.18% | 187.59 | 6.16 | 25.5% | 中度控盘 |
| 2025-11-17 | 6.23 | 0.32% | 529.20 万 | 949.70 万 | 3,471.99 万 | 4,551.20 万 | -1,499.72 万 | 2.38% | 191.90 | 6.19 | 25.6% | 中度控盘 |
| 2025-11-14 | 6.21 | -2.05% | 4,345.92 万 | 3,904.36 万 | 6,368.26 万 | 9,226.09 万 | -2,416.27 万 | 3.84% | 191.28 | 6.29 | 32.6% | 中度控盘 |
| 2025-11-13 | 6.34 | 3.59% | 2,823.41 万 | 5,412.31 万 | 9,432.23 万 | 7,202.47 万 | -359.15 万 | 4.32% | 195.29 | 6.29 | 32.6% | 中度控盘 |
| 2025-11-12 | 6.12 | -2.24% | 1,793.63 万 | 4,960.27 万 | 5,204.86 万 | 7,133.59 万 | -5,095.36 万 | 3.57% | 188.51 | 6.12 | 27.7% | 中度控盘 |
| 2025-11-11 | 6.26 | 0.16% | 2,492.12 万 | 2,555.15 万 | 5,661.05 万 | 6,658.72 万 | -1,060.70 万 | 3.20% | 192.82 | 6.25 | 32.0% | 中度控盘 |
| 2025-11-10 | 6.25 | 0.00% | 5,312.29 万 | 7,387.60 万 | 1.38 亿 | 1.20 亿 | -240.54 万 | 6.46% | 192.52 | 6.35 | 34.0% | 中度控盘 |
| 2025-11-07 | 6.25 | 3.99% | 5,296.39 万 | 5,822.73 万 | 1.11 亿 | 9,623.47 万 | 938.87 万 | 6.05% | 192.52 | 6.18 | 32.5% | 中度控盘 |
| 2025-11-06 | 6.01 | -0.33% | 2,153.68 万 | 4,524.58 万 | 6,592.78 万 | 7,295.85 万 | -3,073.97 万 | 3.96% | 185.12 | 6.00 | 29.5% | 中度控盘 |
| 2025-11-05 | 6.03 | 1.69% | 3,444.01 万 | 4,928.94 万 | 9,374.63 万 | 7,933.92 万 | -44.22 万 | 5.02% | 185.74 | 5.99 | 32.1% | 中度控盘 |
| 2025-11-04 | 5.93 | 0.00% | 3,742.13 万 | 2,374.53 万 | 7,283.11 万 | 6,811.02 万 | 1,839.68 万 | 4.60% | 182.66 | 5.95 | 30.6% | 中度控盘 |
| 2025-11-03 | 5.93 | 1.89% | 3,375.01 万 | 2,455.30 万 | 1.04 亿 | 8,147.81 万 | 3,141.22 万 | 5.76% | 182.66 | 5.91 | 33.1% | 中度控盘 |
| 2025-10-31 | 5.82 | 0.34% | 5,199.80 万 | 6,960.86 万 | 1.40 亿 | 1.82 亿 | -6,002.70 万 | 9.45% | 179.27 | 5.83 | 31.7% | 中度控盘 |
| 2025-10-30 | 5.80 | 6.23% | 2.99 亿 | 2.57 亿 | 2.61 亿 | 2.15 亿 | 8,776.36 万 | 13.15% | 178.65 | 5.86 | 46.1% | 完全控盘 |
| 2025-10-29 | 5.46 | 1.87% | 2,228.36 万 | 771.77 万 | 3,679.68 万 | 4,074.09 万 | 1,062.18 万 | 2.16% | 168.18 | 5.44 | 34.1% | 中度控盘 |
| 2025-10-28 | 5.36 | -1.11% | 207.94 万 | 970.03 万 | 3,099.72 万 | 3,452.44 万 | -1,114.81 万 | 1.95% | 165.10 | 5.41 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.42 | 1.50% | 1,157.65 万 | 1,513.08 万 | 3,921.97 万 | 6,520.86 万 | -2,954.32 万 | 3.13% | 166.95 | 5.48 | 26.3% | 中度控盘 |
| 2025-10-24 | 5.34 | -3.26% | 887.73 万 | 1,168.45 万 | 5,829.35 万 | 5,221.92 万 | 326.71 万 | 3.15% | 164.49 | 5.41 | 31.3% | 中度控盘 |
| 2025-10-23 | 5.52 | 2.99% | 1,366.00 万 | 863.25 万 | 4,154.64 万 | 4,258.65 万 | 398.74 万 | 2.26% | 170.03 | 5.42 | 34.6% | 中度控盘 |
| 2025-10-22 | 5.36 | -1.11% | 817.24 万 | 1,039.23 万 | 2,971.39 万 | 2,704.42 万 | 44.98 万 | 1.60% | 165.10 | 5.36 | 33.3% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.26% | 2,287.03 万 | 1,247.22 万 | 5,572.64 万 | 3,948.68 万 | 2,663.77 万 | 2.65% | 166.95 | 5.39 | 36.9% | 中度控盘 |
| 2025-10-20 | 5.30 | 1.34% | 265.54 万 | 772.89 万 | 2,764.78 万 | 3,164.77 万 | -907.34 万 | 1.71% | 163.25 | 5.29 | 27.2% | 中度控盘 |
| 2025-10-17 | 5.23 | -1.32% | 255.44 万 | 333.58 万 | 3,048.76 万 | 2,816.02 万 | 154.60 万 | 1.74% | 161.10 | 5.29 | 28.4% | 中度控盘 |
| 2025-10-16 | 5.30 | -0.75% | 577.68 万 | 369.90 万 | 2,894.34 万 | 2,591.72 万 | 510.40 万 | 1.73% | 163.25 | 5.32 | 28.7% | 中度控盘 |
| 2025-10-15 | 5.34 | 0.95% | 572.81 万 | 1,072.32 万 | 2,383.01 万 | 2,438.32 万 | -554.82 万 | 1.46% | 164.49 | 5.34 | 28.1% | 中度控盘 |