最新收盘价
8.70
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
59.85 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 维信诺 (002387) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.70 | 0.00% | 0.00 万 | 595.30 万 | 2,580.02 万 | 1,924.87 万 | 59.85 万 | 0.77% | -5.61 | 8.69 | 25.5% | 中度控盘 |
| 2025-12-11 | 8.70 | -1.58% | 588.56 万 | 460.82 万 | 1,925.14 万 | 2,604.59 万 | -551.72 万 | 0.94% | -5.61 | 8.74 | 21.9% | 轻度控盘 |
| 2025-12-10 | 8.84 | -0.45% | 0.00 万 | 1,093.19 万 | 2,118.26 万 | 3,086.01 万 | -2,060.93 万 | 0.94% | -5.71 | 8.80 | 20.1% | 轻度控盘 |
| 2025-12-09 | 8.88 | -1.00% | 138.16 万 | 2,094.97 万 | 2,824.70 万 | 3,565.49 万 | -2,697.60 万 | 1.20% | -5.73 | 8.90 | 21.7% | 轻度控盘 |
| 2025-12-08 | 8.97 | -1.10% | 351.51 万 | 1,224.66 万 | 4,220.45 万 | 8,236.79 万 | -4,889.49 万 | 1.60% | -5.79 | 9.06 | 23.7% | 轻度控盘 |
| 2025-12-05 | 9.07 | 0.67% | 447.41 万 | 528.17 万 | 2,806.15 万 | 3,094.41 万 | -369.02 万 | 0.99% | -5.85 | 9.00 | 26.3% | 中度控盘 |
| 2025-12-04 | 9.01 | -3.22% | 1,407.14 万 | 2,519.36 万 | 3,914.08 万 | 4,584.33 万 | -1,782.47 万 | 1.63% | -5.82 | 9.04 | 26.0% | 中度控盘 |
| 2025-12-03 | 9.31 | 0.65% | 845.23 万 | 875.59 万 | 6,825.87 万 | 5,817.92 万 | 977.59 万 | 1.95% | -6.01 | 9.26 | 29.8% | 中度控盘 |
| 2025-12-02 | 9.25 | -0.64% | 1,138.56 万 | 2,645.65 万 | 4,198.11 万 | 6,692.08 万 | -4,001.07 万 | 1.64% | -5.97 | 9.27 | 27.2% | 中度控盘 |
| 2025-12-01 | 9.31 | 3.91% | 4,461.58 万 | 2,232.85 万 | 9,747.16 万 | 7,819.41 万 | 4,156.48 万 | 2.65% | -6.01 | 9.22 | 36.5% | 中度控盘 |
| 2025-11-28 | 8.96 | -0.11% | 1,367.74 万 | 3,120.45 万 | 3,142.30 万 | 3,189.42 万 | -1,799.82 万 | 1.20% | -5.78 | 8.95 | 29.0% | 中度控盘 |
| 2025-11-27 | 8.97 | 1.70% | 3,395.24 万 | 1,712.97 万 | 6,024.45 万 | 6,802.44 万 | 904.29 万 | 2.06% | -5.79 | 9.02 | 32.2% | 中度控盘 |
| 2025-11-26 | 8.82 | -1.23% | 420.76 万 | 1,510.69 万 | 3,733.21 万 | 4,504.14 万 | -1,860.86 万 | 1.34% | -5.69 | 8.95 | 25.6% | 中度控盘 |
| 2025-11-25 | 8.93 | 0.68% | 328.68 万 | 556.37 万 | 4,514.78 万 | 4,808.04 万 | -520.95 万 | 1.25% | -5.76 | 8.96 | 28.3% | 中度控盘 |
| 2025-11-24 | 8.87 | 1.14% | 505.25 万 | 1,001.77 万 | 3,884.90 万 | 3,190.14 万 | 198.23 万 | 1.25% | -5.72 | 8.80 | 26.7% | 中度控盘 |
| 2025-11-21 | 8.77 | -4.98% | 689.76 万 | 1,815.80 万 | 4,661.13 万 | 7,606.73 万 | -4,071.65 万 | 2.06% | -5.66 | 8.88 | 22.2% | 轻度控盘 |
| 2025-11-20 | 9.23 | 0.76% | 900.51 万 | 989.08 万 | 5,532.92 万 | 5,301.57 万 | 142.79 万 | 1.87% | -5.96 | 9.24 | 25.9% | 中度控盘 |
| 2025-11-19 | 9.16 | -3.78% | 1,444.54 万 | 1,071.98 万 | 4,634.87 万 | 7,870.27 万 | -2,862.83 万 | 2.13% | -5.91 | 9.26 | 23.8% | 轻度控盘 |
| 2025-11-18 | 9.52 | 0.74% | 1,601.51 万 | 1,868.98 万 | 7,161.95 万 | 6,237.81 万 | 656.67 万 | 2.28% | -6.14 | 9.50 | 27.9% | 中度控盘 |
| 2025-11-17 | 9.45 | -2.58% | 4,015.13 万 | 4,011.29 万 | 9,037.12 万 | 1.18 亿 | -2,715.90 万 | 3.49% | -6.10 | 9.47 | 27.7% | 中度控盘 |
| 2025-11-14 | 9.70 | 0.41% | 2,013.14 万 | 4,201.20 万 | 1.42 亿 | 1.18 亿 | 265.70 万 | 4.10% | -6.26 | 9.80 | 28.0% | 中度控盘 |
| 2025-11-13 | 9.66 | -4.36% | 6,644.85 万 | 6,800.22 万 | 1.69 亿 | 1.82 亿 | -1,523.85 万 | 5.81% | -6.23 | 9.65 | 30.5% | 中度控盘 |
| 2025-11-12 | 10.10 | -1.46% | 9,475.01 万 | 1.68 亿 | 3.04 亿 | 3.32 亿 | -1.01 亿 | 9.54% | -6.52 | 10.55 | 35.0% | 中度控盘 |
| 2025-11-11 | 10.25 | 9.98% | 1,631.18 万 | 876.27 万 | 2,157.63 万 | 1,748.65 万 | 1,163.88 万 | 0.55% | -6.62 | 10.25 | 34.8% | 中度控盘 |
| 2025-11-10 | 9.32 | 10.04% | 6,015.09 万 | 1,008.70 万 | 68.22 万 | 1,864.80 万 | 3,209.81 万 | 0.56% | -6.02 | 9.32 | 51.8% | 完全控盘 |
| 2025-11-07 | 8.47 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.47 | 8.69 | 12.9% | 轻度控盘 |
| 2025-11-06 | 8.47 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.47 | 8.69 | 12.9% | 轻度控盘 |
| 2025-11-05 | 8.47 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.47 | 8.69 | 12.9% | 轻度控盘 |
| 2025-11-04 | 8.47 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.47 | 8.69 | 12.9% | 轻度控盘 |
| 2025-11-03 | 8.47 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.47 | 8.69 | 12.9% | 轻度控盘 |
| 2025-10-31 | 8.47 | 1.68% | 656.38 万 | 336.81 万 | 3,874.31 万 | 4,594.32 万 | -400.44 万 | 1.25% | -5.47 | 8.44 | 28.3% | 中度控盘 |
| 2025-10-30 | 8.33 | -0.36% | 621.30 万 | 928.25 万 | 2,336.73 万 | 3,452.88 万 | -1,423.10 万 | 0.96% | -5.38 | 8.33 | 25.5% | 中度控盘 |
| 2025-10-29 | 8.36 | -1.18% | 198.75 万 | 2,094.88 万 | 2,661.47 万 | 3,835.80 万 | -3,070.46 万 | 1.12% | -5.40 | 8.36 | 23.1% | 轻度控盘 |
| 2025-10-28 | 8.46 | -0.59% | 559.48 万 | 1,604.50 万 | 2,010.54 万 | 2,681.76 万 | -1,716.24 万 | 0.91% | -5.46 | 8.46 | 25.1% | 中度控盘 |
| 2025-10-27 | 8.51 | -3.62% | 1,033.09 万 | 2,339.32 万 | 4,934.53 万 | 7,271.33 万 | -3,643.03 万 | 1.98% | -5.49 | 8.53 | 25.0% | 中度控盘 |
| 2025-10-24 | 8.83 | 1.61% | 307.86 万 | 293.91 万 | 2,682.83 万 | 1,740.46 万 | 956.32 万 | 0.77% | -5.70 | 8.81 | 27.4% | 中度控盘 |
| 2025-10-23 | 8.69 | -0.80% | 0.00 万 | 371.19 万 | 1,308.10 万 | 1,792.32 万 | -855.41 万 | 0.66% | -5.61 | 8.64 | 19.9% | 轻度控盘 |
| 2025-10-22 | 8.76 | -1.13% | 320.46 万 | 720.47 万 | 1,701.47 万 | 3,394.68 万 | -2,093.23 万 | 0.95% | -5.65 | 8.72 | 21.3% | 轻度控盘 |
| 2025-10-21 | 8.86 | 4.73% | 1,077.18 万 | 867.47 万 | 6,664.72 万 | 4,820.99 万 | 2,053.43 万 | 1.88% | -5.72 | 8.79 | 29.2% | 中度控盘 |
| 2025-10-20 | 8.46 | 0.59% | 154.10 万 | 744.90 万 | 1,870.53 万 | 2,227.08 万 | -947.35 万 | 0.69% | -5.46 | 8.47 | 23.2% | 轻度控盘 |
| 2025-10-17 | 8.41 | -2.21% | 0.00 万 | 538.10 万 | 1,287.93 万 | 1,897.42 万 | -1,147.60 万 | 0.72% | -5.43 | 8.50 | 18.6% | 轻度控盘 |
| 2025-10-16 | 8.60 | -1.38% | 45.66 万 | 846.79 万 | 1,290.59 万 | 1,608.47 万 | -1,119.02 万 | 0.63% | -5.55 | 8.64 | 20.6% | 轻度控盘 |
| 2025-10-15 | 8.72 | 1.28% | 628.11 万 | 653.49 万 | 1,852.55 万 | 1,331.80 万 | 495.37 万 | 0.74% | -5.63 | 8.69 | 25.7% | 中度控盘 |