最新收盘价
7.70
元
↓ -0.16
(-2.04%)
当日涨跌幅
-2.04%
今日变动
📉 下跌
主力净流入
-386.09 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 维信诺 (002387) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.70 | -2.04% | 255.84 万 | 132.43 万 | 1,622.53 万 | 2,132.03 万 | -386.09 万 | 0.65% | -4.97 | 7.75 | 26.3% | 中度控盘 |
| 2026-03-25 | 7.86 | 1.29% | 658.44 万 | 317.64 万 | 1,738.58 万 | 1,994.43 万 | 84.96 万 | 0.79% | -5.07 | 7.84 | 27.2% | 中度控盘 |
| 2026-03-24 | 7.76 | 3.05% | 283.78 万 | 809.69 万 | 2,074.80 万 | 2,249.72 万 | -700.83 万 | 0.96% | -5.01 | 7.65 | 24.5% | 轻度控盘 |
| 2026-03-23 | 7.53 | -6.69% | 2,087.88 万 | 1,062.67 万 | 2,835.05 万 | 3,337.44 万 | 522.82 万 | 1.59% | -4.86 | 7.72 | 27.8% | 中度控盘 |
| 2026-03-20 | 8.07 | -1.59% | 379.11 万 | 579.48 万 | 2,377.22 万 | 2,695.04 万 | -518.19 万 | 0.97% | -5.21 | 8.18 | 25.7% | 中度控盘 |
| 2026-03-19 | 8.20 | -2.15% | 165.20 万 | 1,043.68 万 | 2,399.57 万 | 1,941.73 万 | -420.64 万 | 0.85% | -5.29 | 8.25 | 26.6% | 中度控盘 |
| 2026-03-18 | 8.38 | 0.48% | 251.16 万 | 104.66 万 | 1,988.78 万 | 1,832.19 万 | 303.09 万 | 0.69% | -5.41 | 8.33 | 27.4% | 中度控盘 |
| 2026-03-17 | 8.34 | -1.77% | 658.98 万 | 599.47 万 | 2,221.55 万 | 2,487.81 万 | -206.75 万 | 0.94% | -5.38 | 8.43 | 26.0% | 中度控盘 |
| 2026-03-16 | 8.49 | -0.24% | 174.45 万 | 412.23 万 | 2,243.89 万 | 2,796.02 万 | -789.91 万 | 0.81% | -5.48 | 8.42 | 26.0% | 中度控盘 |
| 2026-03-13 | 8.51 | -0.93% | 119.00 万 | 223.09 万 | 2,645.39 万 | 3,406.29 万 | -864.99 万 | 0.99% | -5.49 | 8.56 | 25.0% | 轻度控盘 |
| 2026-03-12 | 8.59 | 1.18% | 609.59 万 | 215.40 万 | 2,964.08 万 | 2,702.85 万 | 655.42 万 | 1.01% | -5.54 | 8.56 | 28.8% | 中度控盘 |
| 2026-03-11 | 8.49 | -0.12% | 595.85 万 | 905.88 万 | 2,292.71 万 | 3,611.87 万 | -1,629.19 万 | 0.93% | -5.48 | 8.51 | 26.6% | 中度控盘 |
| 2026-03-10 | 8.50 | 1.43% | 591.01 万 | 1,218.33 万 | 2,969.74 万 | 3,302.20 万 | -959.78 万 | 1.03% | -5.49 | 8.49 | 28.6% | 中度控盘 |
| 2026-03-09 | 8.38 | -1.76% | 1,028.91 万 | 1,714.44 万 | 4,028.59 万 | 4,581.24 万 | -1,238.17 万 | 1.69% | -5.41 | 8.27 | 26.7% | 中度控盘 |
| 2026-03-06 | 8.53 | -1.95% | 629.65 万 | 1,364.15 万 | 5,076.00 万 | 3,558.43 万 | 783.06 万 | 1.60% | -5.51 | 8.50 | 28.4% | 中度控盘 |
| 2026-03-05 | 8.70 | 4.57% | 1,295.12 万 | 1,064.96 万 | 6,741.62 万 | 6,702.91 万 | 268.87 万 | 2.37% | -5.61 | 8.71 | 27.0% | 中度控盘 |
| 2026-03-04 | 8.32 | -1.77% | 298.62 万 | 984.22 万 | 3,475.27 万 | 3,644.90 万 | -855.22 万 | 1.48% | -5.37 | 8.36 | 23.5% | 轻度控盘 |
| 2026-03-03 | 8.47 | -5.36% | 1,816.76 万 | 3,093.45 万 | 5,803.35 万 | 6,761.30 万 | -2,234.64 万 | 2.38% | -5.47 | 8.66 | 26.2% | 中度控盘 |
| 2026-03-02 | 8.95 | -2.93% | 756.24 万 | 3,757.69 万 | 4,336.97 万 | 5,521.51 万 | -4,186.00 万 | 1.68% | -5.78 | 9.02 | 25.4% | 中度控盘 |
| 2026-02-27 | 9.22 | 0.11% | 634.93 万 | 442.53 万 | 2,622.95 万 | 3,831.13 万 | -1,015.78 万 | 1.04% | -5.95 | 9.16 | 26.1% | 中度控盘 |
| 2026-02-26 | 9.21 | 0.44% | 1,042.85 万 | 1,474.45 万 | 3,837.02 万 | 3,103.19 万 | 302.23 万 | 1.22% | -5.94 | 9.19 | 29.4% | 中度控盘 |
| 2026-02-25 | 9.17 | 0.88% | 560.66 万 | 698.88 万 | 4,173.02 万 | 4,289.71 万 | -254.91 万 | 1.29% | -5.92 | 9.13 | 28.8% | 中度控盘 |
| 2026-02-24 | 9.09 | 1.56% | 756.91 万 | 1,093.12 万 | 4,258.54 万 | 4,740.68 万 | -818.35 万 | 1.57% | -5.87 | 9.14 | 26.6% | 中度控盘 |
| 2026-02-13 | 8.95 | 1.47% | 3,153.37 万 | 806.99 万 | 5,501.07 万 | 5,148.80 万 | 2,698.66 万 | 1.86% | -5.78 | 9.06 | 32.5% | 中度控盘 |
| 2026-02-12 | 8.82 | -1.89% | 464.26 万 | 88.11 万 | 3,410.69 万 | 4,078.50 万 | -291.66 万 | 1.21% | -5.69 | 8.89 | 26.1% | 中度控盘 |
| 2026-02-11 | 8.99 | -1.64% | 489.47 万 | 848.55 万 | 4,158.97 万 | 3,621.44 万 | 178.46 万 | 1.49% | -5.80 | 9.11 | 25.1% | 中度控盘 |
| 2026-02-10 | 9.14 | 2.81% | 2,968.84 万 | 886.10 万 | 5,545.46 万 | 6,311.78 万 | 1,316.42 万 | 2.34% | -5.90 | 9.18 | 26.5% | 中度控盘 |
| 2026-02-09 | 8.89 | 1.60% | 517.67 万 | 663.21 万 | 2,099.55 万 | 2,910.97 万 | -956.96 万 | 0.97% | -5.74 | 8.91 | 21.8% | 轻度控盘 |
| 2026-02-06 | 8.75 | -0.79% | 0.00 万 | 1,897.91 万 | 1,679.05 万 | 1,563.21 万 | -1,782.07 万 | 0.74% | -5.65 | 8.79 | 20.0% | 轻度控盘 |
| 2026-02-05 | 8.82 | -0.45% | 0.00 万 | 154.62 万 | 1,334.63 万 | 1,905.63 万 | -725.61 万 | 0.72% | -5.69 | 8.80 | 18.7% | 轻度控盘 |
| 2026-02-04 | 8.86 | 1.03% | 521.32 万 | 0.00 万 | 1,988.44 万 | 3,153.97 万 | -644.22 万 | 1.01% | -5.72 | 8.83 | 22.2% | 轻度控盘 |
| 2026-02-03 | 8.77 | 2.69% | 500.11 万 | 599.98 万 | 2,330.58 万 | 2,364.78 万 | -134.08 万 | 1.02% | -5.66 | 8.70 | 23.5% | 轻度控盘 |
| 2026-02-02 | 8.54 | -1.73% | 830.47 万 | 110.58 万 | 2,381.88 万 | 3,687.52 万 | -585.75 万 | 1.10% | -5.51 | 8.64 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.69 | -1.81% | 530.99 万 | 864.58 万 | 2,758.63 万 | 3,054.90 万 | -629.86 万 | 1.41% | -5.61 | 8.69 | 22.0% | 轻度控盘 |
| 2026-01-29 | 8.85 | -1.67% | 491.27 万 | 1,574.30 万 | 3,659.75 万 | 3,311.42 万 | -734.70 万 | 1.33% | -5.71 | 8.93 | 25.1% | 中度控盘 |
| 2026-01-28 | 9.00 | -1.96% | 931.41 万 | 2,818.99 万 | 3,161.59 万 | 4,182.21 万 | -2,908.20 万 | 1.37% | -5.81 | 9.07 | 24.2% | 轻度控盘 |
| 2026-01-27 | 9.18 | 1.44% | 918.06 万 | 1,692.04 万 | 4,134.86 万 | 4,740.22 万 | -1,379.34 万 | 1.79% | -5.92 | 9.08 | 24.3% | 轻度控盘 |