最新收盘价
4.97
元
↓ -0.04
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
57.20 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 新亚制程 (002388) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.97 | -0.80% | 230.72 万 | 556.87 万 | 2,295.60 万 | 1,912.24 万 | 57.20 万 | 3.19% | 1,126.13 | 5.01 | 28.3% | 中度控盘 |
| 2026-03-25 | 5.01 | 2.24% | 273.10 万 | 296.00 万 | 1,939.48 万 | 2,519.95 万 | -603.37 万 | 3.24% | 1,135.20 | 5.01 | 25.4% | 中度控盘 |
| 2026-03-24 | 4.90 | 5.38% | 270.45 万 | 0.00 万 | 2,053.95 万 | 2,986.16 万 | -661.76 万 | 4.81% | 1,110.27 | 4.75 | 21.5% | 轻度控盘 |
| 2026-03-23 | 4.65 | -6.06% | 101.99 万 | 214.36 万 | 2,715.57 万 | 3,096.29 万 | -493.09 万 | 5.20% | 1,053.63 | 4.75 | 23.4% | 轻度控盘 |
| 2026-03-20 | 4.95 | -3.88% | 0.00 万 | 782.54 万 | 2,370.30 万 | 2,542.10 万 | -954.34 万 | 4.17% | 1,121.60 | 5.04 | 23.1% | 轻度控盘 |
| 2026-03-19 | 5.15 | -1.72% | 169.66 万 | 579.16 万 | 2,440.69 万 | 2,051.99 万 | -20.79 万 | 3.81% | 1,166.92 | 5.20 | 25.7% | 中度控盘 |
| 2026-03-18 | 5.24 | 1.55% | 106.58 万 | 0.00 万 | 1,280.12 万 | 1,468.70 万 | -82.00 万 | 2.60% | 1,187.31 | 5.18 | 23.0% | 轻度控盘 |
| 2026-03-17 | 5.16 | -2.64% | 892.59 万 | 382.08 万 | 1,463.18 万 | 2,339.92 万 | -366.22 万 | 3.04% | 1,169.19 | 5.24 | 28.1% | 中度控盘 |
| 2026-03-16 | 5.30 | 2.32% | 338.78 万 | 238.33 万 | 1,842.69 万 | 1,914.62 万 | 28.52 万 | 2.98% | 1,200.91 | 5.24 | 27.0% | 中度控盘 |
| 2026-03-13 | 5.18 | 0.19% | 0.00 万 | 0.00 万 | 1,970.51 万 | 2,042.77 万 | -72.26 万 | 2.81% | 1,173.72 | 5.22 | 26.4% | 中度控盘 |
| 2026-03-12 | 5.17 | -2.82% | 128.88 万 | 249.58 万 | 2,354.25 万 | 2,246.96 万 | -13.41 万 | 3.66% | 1,171.45 | 5.22 | 25.4% | 中度控盘 |
| 2026-03-11 | 5.32 | -0.75% | 279.19 万 | 437.91 万 | 1,811.74 万 | 1,404.41 万 | 248.60 万 | 2.87% | 1,205.44 | 5.36 | 25.0% | 中度控盘 |
| 2026-03-10 | 5.36 | 3.08% | 263.61 万 | 261.84 万 | 1,608.11 万 | 1,915.84 万 | -305.96 万 | 3.27% | 1,214.50 | 5.32 | 22.0% | 轻度控盘 |
| 2026-03-09 | 5.20 | -0.95% | 322.90 万 | 218.44 万 | 1,116.43 万 | 1,812.38 万 | -591.50 万 | 3.57% | 1,178.25 | 5.15 | 19.0% | 轻度控盘 |
| 2026-03-06 | 5.25 | 0.19% | 210.53 万 | 211.38 万 | 1,570.32 万 | 1,792.92 万 | -223.45 万 | 2.90% | 1,189.58 | 5.25 | 23.0% | 轻度控盘 |
| 2026-03-05 | 5.24 | 2.95% | 49.39 万 | 253.70 万 | 1,966.67 万 | 2,389.73 万 | -627.37 万 | 3.88% | 1,187.31 | 5.25 | 21.4% | 轻度控盘 |
| 2026-03-04 | 5.09 | -0.59% | 0.00 万 | 0.00 万 | 1,587.56 万 | 1,773.76 万 | -186.20 万 | 3.71% | 1,153.32 | 5.08 | 20.2% | 轻度控盘 |
| 2026-03-03 | 5.12 | -3.40% | 13.20 万 | 948.44 万 | 3,565.95 万 | 3,655.95 万 | -1,025.23 万 | 5.43% | 1,160.12 | 5.23 | 25.0% | 轻度控盘 |
| 2026-03-02 | 5.30 | -5.69% | 712.85 万 | 1,205.03 万 | 2,566.92 万 | 5,043.88 万 | -2,969.15 万 | 5.86% | 1,200.91 | 5.38 | 22.5% | 轻度控盘 |
| 2026-02-27 | 5.62 | -1.58% | 414.74 万 | 1,583.66 万 | 2,310.16 万 | 3,541.08 万 | -2,399.85 万 | 4.11% | 1,273.42 | 5.63 | 24.4% | 轻度控盘 |
| 2026-02-26 | 5.71 | -0.87% | 211.06 万 | 472.74 万 | 1,575.41 万 | 2,463.56 万 | -1,149.82 万 | 2.82% | 1,293.81 | 5.74 | 23.7% | 轻度控盘 |
| 2026-02-25 | 5.76 | 0.88% | 313.74 万 | 0.00 万 | 1,611.20 万 | 2,030.97 万 | -106.02 万 | 2.71% | 1,305.14 | 5.77 | 25.2% | 中度控盘 |
| 2026-02-24 | 5.71 | 1.42% | 136.89 万 | 0.00 万 | 1,729.74 万 | 2,579.30 万 | -712.68 万 | 2.70% | 1,293.81 | 5.71 | 24.7% | 轻度控盘 |
| 2026-02-13 | 5.63 | -0.18% | 118.66 万 | 121.24 万 | 1,588.12 万 | 2,251.53 万 | -665.99 万 | 2.52% | 1,275.68 | 5.67 | 25.1% | 中度控盘 |
| 2026-02-12 | 5.64 | -1.40% | 44.88 万 | 253.32 万 | 1,896.87 万 | 2,461.32 万 | -772.89 万 | 3.19% | 1,277.95 | 5.65 | 24.3% | 轻度控盘 |
| 2026-02-11 | 5.72 | 0.35% | 590.05 万 | 811.25 万 | 2,189.06 万 | 2,748.17 万 | -780.31 万 | 3.32% | 1,296.07 | 5.74 | 28.7% | 中度控盘 |
| 2026-02-10 | 5.70 | 0.53% | 602.71 万 | 482.69 万 | 2,128.47 万 | 2,123.83 万 | 124.66 万 | 3.57% | 1,291.54 | 5.70 | 26.8% | 中度控盘 |
| 2026-02-09 | 5.67 | 3.47% | 1,475.87 万 | 925.75 万 | 2,359.65 万 | 3,075.71 万 | -165.94 万 | 4.89% | 1,284.74 | 5.62 | 26.8% | 中度控盘 |
| 2026-02-06 | 5.48 | -0.18% | 301.65 万 | 1,021.68 万 | 3,566.82 万 | 5,658.05 万 | -2,811.27 万 | 6.61% | 1,241.69 | 5.40 | 23.6% | 轻度控盘 |
| 2026-02-05 | 5.49 | -1.61% | 111.20 万 | 715.97 万 | 1,493.99 万 | 2,327.73 万 | -1,438.51 万 | 2.72% | 1,243.96 | 5.53 | 23.9% | 轻度控盘 |
| 2026-02-04 | 5.58 | 0.72% | 432.81 万 | 457.28 万 | 1,911.59 万 | 2,716.94 万 | -829.81 万 | 3.17% | 1,264.35 | 5.58 | 26.9% | 中度控盘 |
| 2026-02-03 | 5.54 | 2.03% | 667.76 万 | 381.11 万 | 2,230.79 万 | 3,151.71 万 | -634.27 万 | 4.23% | 1,255.29 | 5.48 | 25.5% | 中度控盘 |
| 2026-02-02 | 5.43 | 0.56% | 966.73 万 | 593.75 万 | 3,530.94 万 | 6,414.60 万 | -2,510.68 万 | 6.34% | 1,230.36 | 5.53 | 25.8% | 中度控盘 |
| 2026-01-30 | 5.40 | -2.00% | 450.68 万 | 914.51 万 | 2,179.00 万 | 6,049.38 万 | -4,334.20 万 | 5.12% | 1,223.57 | 5.45 | 22.6% | 轻度控盘 |
| 2026-01-29 | 5.51 | -2.31% | 107.27 万 | 533.98 万 | 2,700.14 万 | 3,008.15 万 | -734.72 万 | 4.10% | 1,248.49 | 5.58 | 25.8% | 中度控盘 |
| 2026-01-28 | 5.64 | -1.23% | 214.56 万 | 238.60 万 | 2,062.59 万 | 2,221.49 万 | -182.94 万 | 2.97% | 1,277.95 | 5.65 | 27.0% | 中度控盘 |
| 2026-01-27 | 5.71 | -1.72% | 111.80 万 | 848.25 万 | 2,866.41 万 | 3,683.32 万 | -1,553.37 万 | 4.92% | 1,293.81 | 5.64 | 23.4% | 轻度控盘 |