最新收盘价
5.58
元
↑ 0.04
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-829.81 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 新亚制程 (002388) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.58 | 0.72% | 432.81 万 | 457.28 万 | 1,911.59 万 | 2,716.94 万 | -829.81 万 | 3.17% | 1,264.35 | 5.58 | 26.9% | 中度控盘 |
| 2026-02-03 | 5.54 | 2.03% | 667.76 万 | 381.11 万 | 2,230.79 万 | 3,151.71 万 | -634.27 万 | 4.23% | 1,255.29 | 5.48 | 25.5% | 中度控盘 |
| 2026-02-02 | 5.43 | 0.56% | 966.73 万 | 593.75 万 | 3,530.94 万 | 6,414.60 万 | -2,510.68 万 | 6.34% | 1,230.36 | 5.53 | 25.8% | 中度控盘 |
| 2026-01-30 | 5.40 | -2.00% | 450.68 万 | 914.51 万 | 2,179.00 万 | 6,049.38 万 | -4,334.20 万 | 5.12% | 1,223.57 | 5.45 | 22.6% | 轻度控盘 |
| 2026-01-29 | 5.51 | -2.31% | 107.27 万 | 533.98 万 | 2,700.14 万 | 3,008.15 万 | -734.72 万 | 4.10% | 1,248.49 | 5.58 | 25.8% | 中度控盘 |
| 2026-01-28 | 5.64 | -1.23% | 214.56 万 | 238.60 万 | 2,062.59 万 | 2,221.49 万 | -182.94 万 | 2.97% | 1,277.95 | 5.65 | 27.0% | 中度控盘 |
| 2026-01-27 | 5.71 | -1.72% | 111.80 万 | 848.25 万 | 2,866.41 万 | 3,683.32 万 | -1,553.37 万 | 4.92% | 1,293.81 | 5.64 | 23.4% | 轻度控盘 |
| 2026-01-26 | 5.81 | -2.35% | 972.10 万 | 2,079.66 万 | 3,009.79 万 | 5,985.62 万 | -4,083.39 万 | 5.96% | 1,316.47 | 5.80 | 24.7% | 轻度控盘 |
| 2026-01-23 | 5.95 | -1.16% | 354.10 万 | 2,206.72 万 | 2,472.13 万 | 3,944.96 万 | -3,325.45 万 | 5.19% | 1,348.19 | 5.96 | 23.3% | 轻度控盘 |
| 2026-01-22 | 6.02 | 3.79% | 732.40 万 | 846.58 万 | 3,522.74 万 | 4,486.62 万 | -1,078.07 万 | 5.57% | 1,364.05 | 5.95 | 27.3% | 中度控盘 |
| 2026-01-21 | 5.80 | 0.52% | 865.10 万 | 699.40 万 | 2,889.48 万 | 4,168.60 万 | -1,113.42 万 | 4.08% | 1,314.20 | 5.79 | 30.1% | 中度控盘 |
| 2026-01-20 | 5.77 | -4.63% | 432.44 万 | 2,788.56 万 | 4,253.33 万 | 7,338.25 万 | -5,441.05 万 | 7.56% | 1,307.40 | 5.85 | 24.6% | 轻度控盘 |
| 2026-01-19 | 6.05 | -4.27% | 1,171.64 万 | 2,918.45 万 | 4,011.26 万 | 8,527.48 万 | -6,263.03 万 | 7.35% | 1,370.85 | 6.15 | 27.2% | 中度控盘 |
| 2026-01-16 | 6.32 | -2.62% | 1,488.00 万 | 3,120.95 万 | 1.01 亿 | 1.49 亿 | -6,437.28 万 | 12.85% | 1,432.03 | 6.19 | 31.6% | 中度控盘 |
| 2026-01-15 | 6.49 | 2.20% | 3,047.50 万 | 1,534.46 万 | 1.01 亿 | 1.23 亿 | -685.40 万 | 10.71% | 1,470.55 | 6.47 | 36.1% | 中度控盘 |
| 2026-01-14 | 6.35 | 0.47% | 3,109.39 万 | 4,560.45 万 | 1.08 亿 | 1.38 亿 | -4,508.68 万 | 11.97% | 1,438.82 | 6.41 | 31.8% | 中度控盘 |
| 2026-01-13 | 6.32 | -4.53% | 4,047.31 万 | 9,555.20 万 | 1.10 亿 | 1.95 亿 | -1.40 亿 | 15.04% | 1,432.03 | 6.56 | 28.4% | 中度控盘 |
| 2026-01-12 | 6.62 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 1,500.00 | 5.58 | 15.7% | 轻度控盘 |
| 2026-01-09 | 6.62 | -0.75% | 0.00 万 | 752.35 万 | 2,734.21 万 | 3,781.77 万 | -1,799.90 万 | 3.18% | 1,500.00 | 6.61 | 28.5% | 中度控盘 |
| 2026-01-08 | 6.67 | -1.77% | 543.26 万 | 745.04 万 | 3,525.97 万 | 5,582.22 万 | -2,258.04 万 | 4.29% | 1,511.33 | 6.69 | 32.9% | 中度控盘 |
| 2026-01-07 | 6.79 | 0.59% | 479.30 万 | 843.46 万 | 4,846.43 万 | 6,536.70 万 | -2,054.44 万 | 5.00% | 1,538.52 | 6.80 | 35.8% | 中度控盘 |
| 2026-01-06 | 6.75 | 4.98% | 2,404.10 万 | 1,288.16 万 | 6,011.84 万 | 5,032.80 万 | 2,094.99 万 | 4.35% | 1,529.46 | 6.67 | 48.9% | 完全控盘 |
| 2026-01-05 | 6.43 | 0.78% | 1,847.11 万 | 921.55 万 | 4,253.85 万 | 4,880.00 万 | 299.40 万 | 4.61% | 1,456.95 | 6.30 | 38.4% | 中度控盘 |
| 2025-12-31 | 6.38 | 1.11% | 537.83 万 | 394.80 万 | 1,980.20 万 | 2,375.22 万 | -252.00 万 | 2.65% | 1,445.62 | 6.34 | 31.2% | 中度控盘 |
| 2025-12-30 | 6.31 | -0.16% | 498.21 万 | 333.71 万 | 2,892.04 万 | 4,320.75 万 | -1,264.20 万 | 3.31% | 1,429.76 | 6.38 | 32.4% | 中度控盘 |
| 2025-12-29 | 6.32 | -1.25% | 161.20 万 | 1,188.79 万 | 2,606.22 万 | 3,086.66 万 | -1,508.03 万 | 2.96% | 1,432.03 | 6.31 | 31.4% | 中度控盘 |
| 2025-12-26 | 6.40 | 0.95% | 254.94 万 | 755.76 万 | 3,535.08 万 | 3,403.69 万 | -369.43 万 | 3.83% | 1,450.15 | 6.36 | 32.8% | 中度控盘 |
| 2025-12-25 | 6.34 | 3.93% | 639.37 万 | 143.73 万 | 3,783.80 万 | 3,914.38 万 | 365.06 万 | 4.14% | 1,436.56 | 6.22 | 34.2% | 中度控盘 |
| 2025-12-24 | 6.10 | 2.18% | 779.09 万 | 516.67 万 | 3,080.35 万 | 3,363.27 万 | -20.50 万 | 3.53% | 1,382.18 | 6.12 | 34.8% | 中度控盘 |
| 2025-12-23 | 5.97 | 2.05% | 0.00 万 | 49.46 万 | 2,745.84 万 | 2,575.40 万 | 120.98 万 | 3.20% | 1,352.72 | 5.96 | 31.6% | 中度控盘 |
| 2025-12-22 | 5.85 | -0.34% | 293.95 万 | 1,184.48 万 | 1,915.02 万 | 2,121.90 万 | -1,097.41 万 | 2.27% | 1,325.53 | 5.88 | 35.5% | 中度控盘 |
| 2025-12-19 | 5.87 | 3.89% | 657.51 万 | 0.00 万 | 1,923.55 万 | 1,687.22 万 | 893.83 万 | 2.26% | 1,330.06 | 5.79 | 39.0% | 中度控盘 |
| 2025-12-18 | 5.65 | 1.07% | 1,103.34 万 | 141.43 万 | 3,315.65 万 | 3,863.27 万 | 414.29 万 | 3.37% | 1,280.21 | 5.73 | 42.1% | 完全控盘 |
| 2025-12-17 | 5.59 | 2.95% | 141.76 万 | 200.70 万 | 3,310.03 万 | 3,321.04 万 | -69.94 万 | 3.38% | 1,266.62 | 5.51 | 36.8% | 中度控盘 |
| 2025-12-16 | 5.43 | -5.07% | 719.39 万 | 1,823.22 万 | 3,641.92 万 | 4,302.91 万 | -1,764.82 万 | 3.93% | 1,230.36 | 5.51 | 38.7% | 中度控盘 |
| 2025-12-15 | 5.72 | 0.35% | 30.19 万 | 242.43 万 | 2,495.37 万 | 3,188.57 万 | -905.45 万 | 2.53% | 1,296.07 | 5.69 | 35.1% | 中度控盘 |
| 2025-12-12 | 5.70 | -4.04% | 742.01 万 | 1,490.45 万 | 3,376.91 万 | 4,097.62 万 | -1,469.16 万 | 3.54% | 1,291.54 | 5.82 | 37.1% | 中度控盘 |
| 2025-12-11 | 5.94 | -1.49% | 118.00 万 | 676.18 万 | 2,658.97 万 | 3,741.06 万 | -1,640.27 万 | 3.04% | 1,345.92 | 5.93 | 32.4% | 中度控盘 |
| 2025-12-10 | 6.03 | 0.17% | 0.00 万 | 237.73 万 | 1,844.63 万 | 2,197.16 万 | -590.26 万 | 1.98% | 1,366.32 | 6.03 | 33.0% | 中度控盘 |
| 2025-12-09 | 6.02 | 0.00% | 0.00 万 | 358.92 万 | 2,207.99 万 | 1,912.98 万 | -63.91 万 | 1.87% | 1,364.05 | 6.06 | 37.2% | 中度控盘 |
| 2025-12-08 | 6.02 | -0.33% | 303.73 万 | 524.58 万 | 1,886.76 万 | 2,119.26 万 | -453.34 万 | 2.08% | 1,364.05 | 6.02 | 35.1% | 中度控盘 |
| 2025-12-05 | 6.04 | 1.51% | 226.21 万 | 428.70 万 | 1,686.50 万 | 1,469.69 万 | 14.33 万 | 1.91% | 1,368.58 | 5.99 | 33.5% | 中度控盘 |