最新收盘价
5.65
元
↓ -0.05
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-178.25 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 长青股份 (002391) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.65 | -0.88% | 0.00 万 | 0.00 万 | 510.60 万 | 688.84 万 | -178.25 万 | 1.31% | 52.64 | 5.70 | 17.1% | 轻度控盘 |
| 2025-12-11 | 5.70 | -2.23% | 285.30 万 | 0.00 万 | 521.17 万 | 552.27 万 | 254.19 万 | 1.27% | 53.10 | 5.74 | 21.9% | 轻度控盘 |
| 2025-12-10 | 5.83 | 0.34% | 0.00 万 | 0.00 万 | 624.87 万 | 540.93 万 | 83.94 万 | 1.12% | 54.32 | 5.79 | 20.3% | 轻度控盘 |
| 2025-12-09 | 5.81 | -2.19% | 244.86 万 | 204.14 万 | 731.01 万 | 1,354.96 万 | -583.22 万 | 2.03% | 54.13 | 5.84 | 19.2% | 轻度控盘 |
| 2025-12-08 | 5.94 | -0.50% | 0.00 万 | 0.00 万 | 1,067.05 万 | 590.13 万 | 476.92 万 | 1.68% | 55.34 | 5.95 | 21.3% | 轻度控盘 |
| 2025-12-05 | 5.97 | 1.53% | 101.97 万 | 0.00 万 | 919.68 万 | 716.76 万 | 304.89 万 | 1.46% | 55.62 | 5.94 | 21.7% | 轻度控盘 |
| 2025-12-04 | 5.88 | -1.84% | 0.00 万 | 0.00 万 | 609.39 万 | 1,086.65 万 | -477.27 万 | 1.86% | 54.78 | 5.92 | 14.2% | 轻度控盘 |
| 2025-12-03 | 5.99 | -0.83% | 0.00 万 | 227.92 万 | 581.91 万 | 813.66 万 | -459.68 万 | 1.38% | 55.81 | 6.01 | 16.3% | 轻度控盘 |
| 2025-12-02 | 6.04 | -0.17% | 222.11 万 | 0.00 万 | 489.08 万 | 979.86 万 | -268.67 万 | 1.46% | 56.27 | 6.01 | 17.0% | 轻度控盘 |
| 2025-12-01 | 6.05 | -0.49% | 0.00 万 | 0.00 万 | 762.78 万 | 843.66 万 | -80.88 万 | 1.61% | 56.37 | 6.08 | 16.2% | 轻度控盘 |
| 2025-11-28 | 6.08 | 0.83% | 0.00 万 | 120.74 万 | 388.88 万 | 628.60 万 | -360.46 万 | 1.30% | 56.64 | 6.05 | 13.0% | 轻度控盘 |
| 2025-11-27 | 6.03 | 0.67% | 0.00 万 | 422.53 万 | 595.46 万 | 603.17 万 | -430.24 万 | 1.60% | 56.18 | 6.04 | 14.9% | 轻度控盘 |
| 2025-11-26 | 5.99 | -1.32% | 0.00 万 | 0.00 万 | 668.94 万 | 936.32 万 | -267.38 万 | 1.66% | 55.81 | 6.05 | 16.7% | 轻度控盘 |
| 2025-11-25 | 6.07 | 0.66% | 0.00 万 | 111.87 万 | 1,065.76 万 | 1,006.80 万 | -52.91 万 | 2.27% | 56.55 | 6.05 | 19.2% | 轻度控盘 |
| 2025-11-24 | 6.03 | 0.00% | 4.98 万 | 0.00 万 | 1,571.76 万 | 898.18 万 | 678.56 万 | 2.25% | 56.18 | 6.01 | 22.8% | 轻度控盘 |
| 2025-11-21 | 6.03 | -5.78% | 694.46 万 | 125.25 万 | 2,859.79 万 | 2,526.82 万 | 902.17 万 | 4.41% | 56.18 | 6.14 | 23.3% | 轻度控盘 |
| 2025-11-20 | 6.40 | -1.23% | 121.94 万 | 278.05 万 | 620.78 万 | 951.35 万 | -486.68 万 | 2.63% | 59.63 | 6.43 | 12.5% | 轻度控盘 |
| 2025-11-19 | 6.48 | -1.22% | 329.13 万 | 266.03 万 | 1,300.95 万 | 2,320.96 万 | -956.91 万 | 3.64% | 60.37 | 6.48 | 16.1% | 轻度控盘 |
| 2025-11-18 | 6.56 | -2.24% | 0.00 万 | 722.20 万 | 3,353.46 万 | 2,804.31 万 | -173.06 万 | 6.96% | 61.12 | 6.62 | 18.4% | 轻度控盘 |
| 2025-11-17 | 6.71 | 0.15% | 0.00 万 | 156.04 万 | 1,765.50 万 | 1,730.11 万 | -120.65 万 | 3.23% | 62.51 | 6.69 | 20.0% | 轻度控盘 |
| 2025-11-14 | 6.70 | 0.90% | 1,978.34 万 | 1,871.94 万 | 4,069.93 万 | 4,657.97 万 | -481.63 万 | 5.77% | 62.42 | 6.72 | 29.1% | 中度控盘 |
| 2025-11-13 | 6.64 | 1.53% | 351.33 万 | 1,097.70 万 | 2,786.60 万 | 2,753.17 万 | -712.94 万 | 4.69% | 61.86 | 6.63 | 21.9% | 轻度控盘 |
| 2025-11-12 | 6.54 | -1.80% | 2,072.80 万 | 2,649.53 万 | 3,065.45 万 | 4,150.96 万 | -1,662.24 万 | 5.79% | 60.93 | 6.56 | 25.3% | 中度控盘 |
| 2025-11-11 | 6.66 | 0.15% | 631.04 万 | 597.65 万 | 3,330.46 万 | 4,613.11 万 | -1,249.26 万 | 6.05% | 62.05 | 6.65 | 23.2% | 轻度控盘 |
| 2025-11-10 | 6.65 | -2.06% | 1,501.53 万 | 3,507.08 万 | 5,877.97 万 | 7,528.78 万 | -3,656.36 万 | 12.34% | 61.96 | 6.67 | 23.9% | 轻度控盘 |
| 2025-11-07 | 6.79 | 4.46% | 1.39 亿 | 8,093.70 万 | 1.49 亿 | 1.28 亿 | 7,946.31 万 | 18.73% | 63.26 | 6.87 | 38.0% | 中度控盘 |
| 2025-11-06 | 6.50 | 5.01% | 5,545.29 万 | 2,596.59 万 | 8,196.46 万 | 6,218.64 万 | 4,926.53 万 | 12.29% | 60.56 | 6.46 | 29.3% | 中度控盘 |
| 2025-11-05 | 6.19 | -0.48% | 260.27 万 | 567.18 万 | 1,523.65 万 | 1,889.31 万 | -672.57 万 | 4.21% | 57.67 | 6.20 | 17.3% | 轻度控盘 |
| 2025-11-04 | 6.22 | -1.58% | 684.90 万 | 979.93 万 | 2,752.52 万 | 5,051.64 万 | -2,594.15 万 | 6.67% | 57.95 | 6.25 | 19.5% | 轻度控盘 |
| 2025-11-03 | 6.32 | 4.64% | 2,356.18 万 | 780.41 万 | 7,146.01 万 | 6,129.30 万 | 2,592.48 万 | 10.97% | 58.88 | 6.28 | 26.2% | 中度控盘 |
| 2025-10-31 | 6.04 | -0.49% | 509.15 万 | 1,124.53 万 | 3,157.63 万 | 3,102.38 万 | -560.12 万 | 6.06% | 56.27 | 6.04 | 26.1% | 中度控盘 |
| 2025-10-30 | 6.07 | -6.76% | 2,501.61 万 | 4,469.07 万 | 6,585.47 万 | 7,142.94 万 | -2,524.95 万 | 13.24% | 56.55 | 6.13 | 26.5% | 中度控盘 |
| 2025-10-29 | 6.51 | 9.97% | 1.43 亿 | 6,082.20 万 | 8,805.35 万 | 6,141.21 万 | 1.09 亿 | 11.17% | 60.65 | 6.36 | 49.0% | 完全控盘 |
| 2025-10-28 | 5.92 | 0.17% | 0.00 万 | 0.00 万 | 619.19 万 | 579.92 万 | 39.27 万 | 1.72% | 55.15 | 5.92 | 13.7% | 轻度控盘 |
| 2025-10-27 | 5.91 | -3.27% | 145.97 万 | 109.04 万 | 1,618.52 万 | 929.58 万 | 725.88 万 | 3.20% | 55.06 | 5.95 | 16.6% | 轻度控盘 |
| 2025-10-24 | 6.11 | -1.45% | 0.00 万 | 0.00 万 | 146.56 万 | 383.71 万 | -237.16 万 | 1.12% | 56.92 | 6.14 | 8.6% | 不控盘 |
| 2025-10-23 | 6.20 | 0.65% | 104.13 万 | 110.52 万 | 125.68 万 | 359.17 万 | -239.87 万 | 1.13% | 57.76 | 6.15 | 11.7% | 轻度控盘 |
| 2025-10-22 | 6.16 | 0.16% | 0.00 万 | 0.00 万 | 586.82 万 | 689.74 万 | -102.91 万 | 1.25% | 57.39 | 6.18 | 16.7% | 轻度控盘 |
| 2025-10-21 | 6.15 | 1.15% | 254.43 万 | 123.00 万 | 565.84 万 | 602.55 万 | 94.71 万 | 1.32% | 57.30 | 6.12 | 18.5% | 轻度控盘 |
| 2025-10-20 | 6.08 | 1.00% | 0.00 万 | 0.00 万 | 332.17 万 | 141.99 万 | 190.18 万 | 1.06% | 56.64 | 6.06 | 11.8% | 轻度控盘 |
| 2025-10-17 | 6.02 | -0.66% | 0.00 万 | 0.00 万 | 202.04 万 | 790.36 万 | -588.31 万 | 1.23% | 56.09 | 6.06 | 8.7% | 不控盘 |
| 2025-10-16 | 6.06 | -1.14% | 0.00 万 | 0.00 万 | 294.49 万 | 406.75 万 | -112.26 万 | 1.18% | 56.46 | 6.08 | 11.1% | 轻度控盘 |
| 2025-10-15 | 6.13 | 0.33% | 0.00 万 | 0.00 万 | 267.19 万 | 443.65 万 | -176.46 万 | 1.32% | 57.11 | 6.14 | 10.6% | 轻度控盘 |
| 2025-10-14 | 6.11 | -0.33% | 117.20 万 | 233.97 万 | 570.85 万 | 966.39 万 | -512.31 万 | 1.68% | 56.92 | 6.12 | 15.2% | 轻度控盘 |