最新收盘价
7.61
元
↑ 0.03
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-293.64 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 北京利尔 (002392) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.61 | 0.40% | 0.00 万 | 495.77 万 | 1,868.27 万 | 1,666.14 万 | -293.64 万 | 0.78% | 19.53 | 7.60 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.58 | -0.92% | 0.00 万 | 508.22 万 | 1,372.98 万 | 2,132.30 万 | -1,267.53 万 | 0.88% | 19.46 | 7.61 | 23.3% | 轻度控盘 |
| 2025-12-10 | 7.65 | -0.91% | 506.00 万 | 1,412.82 万 | 1,812.67 万 | 1,976.73 万 | -1,070.88 万 | 1.03% | 19.64 | 7.61 | 29.6% | 中度控盘 |
| 2025-12-09 | 7.72 | -0.13% | 789.92 万 | 1,133.12 万 | 3,834.14 万 | 3,239.56 万 | 251.38 万 | 1.33% | 19.82 | 7.78 | 36.6% | 中度控盘 |
| 2025-12-08 | 7.73 | 1.18% | 2,037.80 万 | 1,037.26 万 | 2,768.73 万 | 2,683.53 万 | 1,085.73 万 | 1.34% | 19.84 | 7.73 | 35.7% | 中度控盘 |
| 2025-12-05 | 7.64 | 0.39% | 270.79 万 | 363.10 万 | 2,006.33 万 | 2,057.62 万 | -143.59 万 | 0.87% | 19.61 | 7.60 | 28.7% | 中度控盘 |
| 2025-12-04 | 7.61 | 0.40% | 225.86 万 | 851.86 万 | 2,429.60 万 | 3,700.07 万 | -1,896.47 万 | 1.30% | 19.53 | 7.53 | 25.3% | 中度控盘 |
| 2025-12-03 | 7.58 | -0.52% | 26.53 万 | 381.96 万 | 1,861.16 万 | 1,743.64 万 | -237.91 万 | 0.96% | 19.46 | 7.60 | 25.3% | 中度控盘 |
| 2025-12-02 | 7.62 | -2.06% | 575.69 万 | 769.32 万 | 2,772.23 万 | 3,038.89 万 | -460.29 万 | 1.40% | 19.56 | 7.62 | 29.5% | 中度控盘 |
| 2025-12-01 | 7.78 | -1.77% | 274.31 万 | 1,803.29 万 | 4,781.77 万 | 3,856.49 万 | -603.70 万 | 2.03% | 19.97 | 7.74 | 30.2% | 中度控盘 |
| 2025-11-28 | 7.92 | 3.80% | 3,925.20 万 | 1,722.37 万 | 8,801.26 万 | 7,247.55 万 | 3,756.55 万 | 3.52% | 20.33 | 7.88 | 37.6% | 中度控盘 |
| 2025-11-27 | 7.63 | 0.93% | 772.96 万 | 1,016.50 万 | 4,541.27 万 | 2,612.25 万 | 1,685.47 万 | 2.03% | 19.58 | 7.62 | 31.0% | 中度控盘 |
| 2025-11-26 | 7.56 | 3.85% | 2,772.87 万 | 1,174.85 万 | 6,875.08 万 | 3,694.59 万 | 4,778.51 万 | 2.62% | 19.40 | 7.56 | 36.8% | 中度控盘 |
| 2025-11-25 | 7.28 | 0.28% | 459.21 万 | 619.48 万 | 1,642.70 万 | 2,211.19 万 | -728.76 万 | 1.02% | 18.69 | 7.32 | 26.0% | 中度控盘 |
| 2025-11-24 | 7.26 | 0.69% | 556.44 万 | 233.68 万 | 1,652.65 万 | 2,514.61 万 | -539.19 万 | 1.10% | 18.63 | 7.27 | 25.5% | 中度控盘 |
| 2025-11-21 | 7.21 | -4.12% | 654.94 万 | 1,424.68 万 | 2,734.26 万 | 3,937.46 万 | -1,972.94 万 | 1.62% | 18.51 | 7.32 | 26.2% | 中度控盘 |
| 2025-11-20 | 7.52 | -0.53% | 708.00 万 | 775.58 万 | 1,117.95 万 | 2,582.91 万 | -1,532.54 万 | 0.99% | 19.30 | 7.54 | 24.9% | 轻度控盘 |
| 2025-11-19 | 7.56 | -1.56% | 723.60 万 | 3,186.14 万 | 3,160.63 万 | 4,124.84 万 | -3,426.75 万 | 1.66% | 19.40 | 7.56 | 28.5% | 中度控盘 |
| 2025-11-18 | 7.68 | -1.92% | 657.90 万 | 1,315.79 万 | 3,170.31 万 | 4,927.35 万 | -2,414.93 万 | 1.51% | 19.71 | 7.68 | 30.5% | 中度控盘 |
| 2025-11-17 | 7.83 | -2.25% | 477.88 万 | 1,635.06 万 | 3,264.97 万 | 2,969.14 万 | -861.35 万 | 1.43% | 20.10 | 7.88 | 30.8% | 中度控盘 |
| 2025-11-14 | 8.01 | 0.63% | 2,527.89 万 | 1,357.95 万 | 4,429.67 万 | 3,784.64 万 | 1,814.98 万 | 2.02% | 20.56 | 8.04 | 34.5% | 中度控盘 |
| 2025-11-13 | 7.96 | 1.40% | 784.50 万 | 1,531.80 万 | 3,439.48 万 | 2,987.62 万 | -295.43 万 | 1.58% | 20.43 | 7.91 | 28.9% | 中度控盘 |
| 2025-11-12 | 7.85 | 0.26% | 807.64 万 | 2,221.86 万 | 2,018.07 万 | 2,535.78 万 | -1,931.93 万 | 1.32% | 20.15 | 7.79 | 26.0% | 中度控盘 |
| 2025-11-11 | 7.83 | 0.38% | 366.90 万 | 668.62 万 | 2,357.46 万 | 3,849.38 万 | -1,793.64 万 | 1.48% | 20.10 | 7.85 | 24.3% | 轻度控盘 |
| 2025-11-10 | 7.80 | -2.86% | 1,685.05 万 | 4,317.69 万 | 6,381.92 万 | 1.10 亿 | -7,286.12 万 | 3.32% | 20.02 | 7.79 | 27.7% | 中度控盘 |
| 2025-11-07 | 8.03 | -0.50% | 423.51 万 | 742.78 万 | 1,924.65 万 | 3,155.74 万 | -1,550.36 万 | 1.02% | 20.61 | 8.04 | 26.0% | 中度控盘 |
| 2025-11-06 | 8.07 | -0.86% | 612.21 万 | 373.82 万 | 1,412.20 万 | 3,878.57 万 | -2,227.98 万 | 1.08% | 20.71 | 8.08 | 23.4% | 轻度控盘 |
| 2025-11-05 | 8.14 | 0.99% | 230.12 万 | 150.73 万 | 1,778.61 万 | 2,115.18 万 | -257.17 万 | 1.04% | 20.89 | 8.11 | 23.9% | 轻度控盘 |
| 2025-11-04 | 8.06 | -1.47% | 164.00 万 | 1,053.64 万 | 2,412.52 万 | 3,776.21 万 | -2,253.33 万 | 1.26% | 20.69 | 8.08 | 26.5% | 中度控盘 |
| 2025-11-03 | 8.18 | -0.61% | 154.81 万 | 265.66 万 | 2,320.53 万 | 3,129.67 万 | -919.98 万 | 1.23% | 21.00 | 8.10 | 26.4% | 中度控盘 |
| 2025-10-31 | 8.23 | 2.75% | 1,162.03 万 | 314.02 万 | 6,792.53 万 | 4,279.48 万 | 3,361.05 万 | 2.09% | 21.12 | 8.25 | 37.3% | 中度控盘 |
| 2025-10-30 | 8.01 | -1.23% | 104.10 万 | 1,409.51 万 | 2,906.60 万 | 4,159.85 万 | -2,558.65 万 | 1.57% | 20.56 | 8.04 | 26.2% | 中度控盘 |
| 2025-10-29 | 8.11 | 2.66% | 1,419.84 万 | 1,386.51 万 | 7,910.72 万 | 5,229.44 万 | 2,714.61 万 | 2.65% | 20.82 | 8.01 | 35.4% | 中度控盘 |
| 2025-10-28 | 7.90 | -2.83% | 1,535.53 万 | 4,548.90 万 | 7,301.64 万 | 9,710.48 万 | -5,422.22 万 | 3.67% | 20.28 | 7.92 | 29.3% | 中度控盘 |
| 2025-10-27 | 8.13 | -9.97% | 2,918.96 万 | 1.34 亿 | 1.07 亿 | 2.03 亿 | -2.01 亿 | 5.59% | 20.87 | 8.42 | 28.8% | 中度控盘 |
| 2025-10-24 | 9.03 | 1.69% | 1,063.51 万 | 1,334.36 万 | 3,343.78 万 | 2,881.01 万 | 191.93 万 | 1.20% | 23.18 | 9.02 | 35.2% | 中度控盘 |
| 2025-10-23 | 8.88 | -1.44% | 836.85 万 | 1,649.20 万 | 2,435.09 万 | 3,648.73 万 | -2,025.99 万 | 1.18% | 22.79 | 8.83 | 30.4% | 中度控盘 |
| 2025-10-22 | 9.01 | 1.58% | 694.50 万 | 722.90 万 | 5,330.02 万 | 4,027.72 万 | 1,273.89 万 | 1.54% | 23.13 | 8.98 | 35.4% | 中度控盘 |
| 2025-10-21 | 8.87 | 1.72% | 387.17 万 | 484.59 万 | 3,199.07 万 | 3,099.22 万 | 2.43 万 | 1.26% | 22.77 | 8.80 | 29.2% | 中度控盘 |
| 2025-10-20 | 8.72 | -1.80% | 1,164.18 万 | 1,307.32 万 | 3,783.51 万 | 5,963.21 万 | -2,322.84 万 | 2.00% | 22.38 | 8.84 | 27.8% | 中度控盘 |
| 2025-10-17 | 8.88 | -3.79% | 1,655.71 万 | 3,222.77 万 | 6,133.39 万 | 9,597.55 万 | -5,031.22 万 | 2.99% | 22.79 | 9.03 | 29.3% | 中度控盘 |
| 2025-10-16 | 9.23 | -9.95% | 4,886.77 万 | 1.63 亿 | 1.71 亿 | 2.13 亿 | -1.56 亿 | 6.13% | 23.69 | 9.43 | 34.4% | 中度控盘 |
| 2025-10-15 | 10.25 | 2.50% | 1,146.55 万 | 862.60 万 | 6,891.46 万 | 6,136.74 万 | 1,038.68 万 | 1.93% | 26.31 | 10.05 | 35.9% | 中度控盘 |