最新收盘价
12.61
元
↑ 0.37
(3.02%)
当日涨跌幅
3.02%
今日变动
📈 上涨
主力净流入
613.68 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 联发股份 (002394) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.61 | 3.02% | 1,306.85 万 | 422.65 万 | 3,827.58 万 | 4,098.09 万 | 613.68 万 | 3.86% | 11.62 | 12.51 | 32.4% | 中度控盘 |
| 2025-12-11 | 12.24 | -5.85% | 626.19 万 | 2,242.07 万 | 7,071.01 万 | 6,206.91 万 | -751.78 万 | 5.18% | 11.27 | 12.45 | 34.7% | 中度控盘 |
| 2025-12-10 | 13.00 | 0.62% | 185.21 万 | 239.06 万 | 3,788.28 万 | 3,215.47 万 | 518.95 万 | 2.94% | 11.97 | 13.05 | 31.3% | 中度控盘 |
| 2025-12-09 | 12.92 | -0.84% | 636.59 万 | 1,364.38 万 | 5,077.53 万 | 5,005.96 万 | -656.22 万 | 3.76% | 11.90 | 12.97 | 34.6% | 中度控盘 |
| 2025-12-08 | 13.03 | 2.76% | 1,125.69 万 | 470.21 万 | 3,183.77 万 | 4,623.56 万 | -784.31 万 | 3.65% | 12.00 | 12.94 | 30.1% | 中度控盘 |
| 2025-12-05 | 12.68 | 2.01% | 507.39 万 | 717.57 万 | 5,335.91 万 | 4,678.78 万 | 446.96 万 | 3.29% | 11.68 | 12.48 | 37.6% | 中度控盘 |
| 2025-12-04 | 12.43 | -1.97% | 247.80 万 | 622.23 万 | 3,786.43 万 | 3,499.61 万 | -87.60 万 | 3.08% | 11.45 | 12.54 | 30.5% | 中度控盘 |
| 2025-12-03 | 12.68 | 1.12% | 79.89 万 | 4.27 万 | 2,424.88 万 | 1,824.15 万 | 676.35 万 | 2.60% | 11.68 | 12.59 | 26.3% | 中度控盘 |
| 2025-12-02 | 12.54 | 0.72% | 684.23 万 | 1,113.94 万 | 2,252.32 万 | 2,265.49 万 | -442.88 万 | 2.23% | 11.55 | 12.51 | 30.2% | 中度控盘 |
| 2025-12-01 | 12.45 | -0.56% | 801.85 万 | 1,794.27 万 | 3,189.98 万 | 2,586.78 万 | -389.21 万 | 3.07% | 11.47 | 12.41 | 29.6% | 中度控盘 |
| 2025-11-28 | 12.52 | 0.24% | 334.94 万 | 269.85 万 | 1,421.54 万 | 1,764.43 万 | -277.81 万 | 2.35% | 11.53 | 12.44 | 21.9% | 轻度控盘 |
| 2025-11-27 | 12.49 | 0.73% | 251.92 万 | 192.76 万 | 2,584.06 万 | 2,414.88 万 | 228.35 万 | 2.49% | 11.51 | 12.52 | 27.4% | 中度控盘 |
| 2025-11-26 | 12.40 | -2.97% | 772.82 万 | 1,139.78 万 | 2,620.62 万 | 2,829.92 万 | -576.26 万 | 3.53% | 11.42 | 12.53 | 25.6% | 中度控盘 |
| 2025-11-25 | 12.78 | 4.75% | 653.38 万 | 867.05 万 | 5,315.97 万 | 5,832.32 万 | -730.02 万 | 5.51% | 11.77 | 12.75 | 27.9% | 中度控盘 |
| 2025-11-24 | 12.20 | -3.48% | 949.34 万 | 1,885.40 万 | 7,302.71 万 | 7,209.04 万 | -842.39 万 | 6.41% | 11.24 | 12.24 | 31.7% | 中度控盘 |
| 2025-11-21 | 12.64 | -8.41% | 1,217.30 万 | 1,688.81 万 | 1.17 亿 | 1.17 亿 | -472.31 万 | 9.28% | 11.64 | 13.07 | 31.3% | 中度控盘 |
| 2025-11-20 | 13.80 | 6.65% | 2,896.88 万 | 811.36 万 | 1.01 亿 | 1.09 亿 | 1,324.11 万 | 9.08% | 12.71 | 13.51 | 31.4% | 中度控盘 |
| 2025-11-19 | 12.94 | -0.92% | 595.23 万 | 694.67 万 | 4,509.06 万 | 4,589.08 万 | -179.46 万 | 4.66% | 11.92 | 12.90 | 27.3% | 中度控盘 |
| 2025-11-18 | 13.06 | 4.15% | 3,891.16 万 | 1,796.38 万 | 7,976.43 万 | 8,487.48 万 | 1,583.73 万 | 7.97% | 12.03 | 12.98 | 31.5% | 中度控盘 |
| 2025-11-17 | 12.54 | 2.87% | 871.25 万 | 230.06 万 | 4,088.11 万 | 3,831.19 万 | 898.10 万 | 4.84% | 11.55 | 12.37 | 25.7% | 中度控盘 |
| 2025-11-14 | 12.19 | -1.53% | 645.78 万 | 1,597.99 万 | 3,990.76 万 | 4,870.86 万 | -1,832.30 万 | 5.23% | 11.23 | 12.42 | 24.2% | 轻度控盘 |
| 2025-11-13 | 12.38 | -2.83% | 1,072.35 万 | 663.13 万 | 5,617.46 万 | 6,229.81 万 | -203.14 万 | 6.29% | 11.40 | 12.37 | 26.8% | 中度控盘 |
| 2025-11-12 | 12.74 | 5.46% | 1,594.04 万 | 1,099.17 万 | 8,765.14 万 | 7,469.20 万 | 1,790.81 万 | 8.90% | 11.74 | 12.46 | 28.5% | 中度控盘 |
| 2025-11-11 | 12.08 | 1.09% | 462.08 万 | 814.79 万 | 3,640.32 万 | 3,486.45 万 | -198.84 万 | 4.14% | 11.13 | 12.12 | 26.4% | 中度控盘 |
| 2025-11-10 | 11.95 | 0.42% | 1,273.49 万 | 864.05 万 | 3,551.13 万 | 2,691.03 万 | 1,269.54 万 | 3.86% | 11.01 | 12.01 | 30.3% | 中度控盘 |
| 2025-11-07 | 11.90 | 1.10% | 542.85 万 | 228.53 万 | 3,708.46 万 | 4,613.56 万 | -590.77 万 | 4.31% | 10.96 | 11.96 | 27.4% | 中度控盘 |
| 2025-11-06 | 11.77 | 0.00% | 235.25 万 | 1,414.62 万 | 3,747.60 万 | 3,632.35 万 | -1,064.11 万 | 3.57% | 10.84 | 11.83 | 29.6% | 中度控盘 |
| 2025-11-05 | 11.77 | 1.47% | 989.92 万 | 1,179.31 万 | 5,966.41 万 | 5,740.53 万 | 36.49 万 | 4.86% | 10.84 | 11.75 | 33.5% | 中度控盘 |
| 2025-11-04 | 11.60 | -1.36% | 0.00 万 | 2,023.01 万 | 3,701.20 万 | 2,595.00 万 | -916.81 万 | 3.44% | 10.69 | 11.57 | 29.1% | 中度控盘 |
| 2025-11-03 | 11.76 | 0.94% | 609.97 万 | 405.70 万 | 3,610.14 万 | 3,955.91 万 | -141.50 万 | 4.26% | 10.83 | 11.69 | 27.9% | 中度控盘 |
| 2025-10-31 | 11.65 | -0.26% | 1,190.49 万 | 1,050.59 万 | 7,014.62 万 | 7,601.02 万 | -446.50 万 | 5.73% | 10.73 | 11.74 | 34.1% | 中度控盘 |
| 2025-10-30 | 11.68 | 0.43% | 851.84 万 | 319.13 万 | 5,253.89 万 | 5,101.89 万 | 684.70 万 | 5.42% | 10.76 | 11.66 | 29.5% | 中度控盘 |
| 2025-10-29 | 11.63 | 0.35% | 370.78 万 | 287.52 万 | 3,662.53 万 | 3,143.73 万 | 602.07 万 | 3.47% | 10.71 | 11.55 | 29.9% | 中度控盘 |
| 2025-10-28 | 11.59 | 2.11% | 792.83 万 | 988.90 万 | 5,753.51 万 | 4,920.83 万 | 636.60 万 | 5.52% | 10.68 | 11.56 | 29.4% | 中度控盘 |
| 2025-10-27 | 11.35 | 0.80% | 491.42 万 | 349.48 万 | 3,154.57 万 | 2,883.91 万 | 412.60 万 | 3.61% | 10.46 | 11.40 | 26.1% | 中度控盘 |
| 2025-10-24 | 11.26 | 0.72% | 170.10 万 | 101.62 万 | 2,574.43 万 | 1,774.75 万 | 868.16 万 | 3.26% | 10.37 | 11.21 | 23.6% | 轻度控盘 |
| 2025-10-23 | 11.18 | -1.58% | 100.65 万 | 346.98 万 | 2,216.02 万 | 2,818.56 万 | -848.87 万 | 3.14% | 10.30 | 11.13 | 22.3% | 轻度控盘 |
| 2025-10-22 | 11.36 | -2.07% | 0.00 万 | 210.90 万 | 2,754.29 万 | 2,648.54 万 | -105.15 万 | 3.20% | 10.46 | 11.43 | 24.1% | 轻度控盘 |
| 2025-10-21 | 11.60 | 1.13% | 184.10 万 | 132.46 万 | 3,409.17 万 | 3,558.32 万 | -97.52 万 | 3.90% | 10.69 | 11.54 | 23.8% | 轻度控盘 |
| 2025-10-20 | 11.47 | 0.17% | 124.58 万 | 420.63 万 | 3,709.00 万 | 3,468.24 万 | -55.30 万 | 4.33% | 10.57 | 11.51 | 23.0% | 轻度控盘 |
| 2025-10-17 | 11.45 | -2.64% | 111.87 万 | 554.59 万 | 2,426.20 万 | 4,781.48 万 | -2,798.01 万 | 5.06% | 10.55 | 11.61 | 18.3% | 轻度控盘 |
| 2025-10-16 | 11.76 | -2.00% | 402.04 万 | 823.33 万 | 7,551.96 万 | 6,184.92 万 | 945.76 万 | 9.05% | 10.83 | 12.00 | 23.4% | 轻度控盘 |
| 2025-10-15 | 12.00 | 2.74% | 1,577.70 万 | 236.08 万 | 7,201.52 万 | 4,329.91 万 | 4,213.23 万 | 8.10% | 11.05 | 11.97 | 25.7% | 中度控盘 |
| 2025-10-14 | 11.68 | 0.43% | 613.52 万 | 777.59 万 | 4,148.95 万 | 5,143.08 万 | -1,158.20 万 | 6.72% | 10.76 | 11.81 | 24.1% | 轻度控盘 |