最新收盘价
29.48
元
↑ 0.39
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
3,208.28 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 星网锐捷 (002396) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.48 | 1.34% | 5,072.05 万 | 3,274.10 万 | 1.34 亿 | 1.20 亿 | 3,208.28 万 | 3.88% | 37.60 | 29.27 | 26.8% | 中度控盘 |
| 2025-12-11 | 29.09 | -3.93% | 3,310.12 万 | 4,213.68 万 | 1.03 亿 | 1.45 亿 | -5,085.96 万 | 3.47% | 37.10 | 29.60 | 24.7% | 轻度控盘 |
| 2025-12-10 | 30.28 | -0.30% | 4,579.14 万 | 7,204.75 万 | 1.82 亿 | 1.84 亿 | -2,770.89 万 | 4.50% | 38.62 | 30.20 | 28.9% | 中度控盘 |
| 2025-12-09 | 30.37 | 4.51% | 1.06 亿 | 1.12 亿 | 4.05 亿 | 4.21 亿 | -2,187.60 万 | 8.73% | 38.74 | 30.58 | 31.4% | 中度控盘 |
| 2025-12-08 | 29.06 | 5.71% | 7,058.04 万 | 3,709.89 万 | 3.05 亿 | 2.37 亿 | 1.02 亿 | 6.52% | 37.07 | 28.54 | 31.4% | 中度控盘 |
| 2025-12-05 | 27.49 | 1.81% | 5,064.76 万 | 2,497.51 万 | 1.23 亿 | 1.05 亿 | 4,416.80 万 | 3.31% | 35.06 | 27.30 | 29.9% | 中度控盘 |
| 2025-12-04 | 27.00 | 0.56% | 1,812.83 万 | 2,103.12 万 | 5,851.95 万 | 6,150.17 万 | -588.51 万 | 1.96% | 34.44 | 26.78 | 24.9% | 轻度控盘 |
| 2025-12-03 | 26.85 | -0.96% | 2,692.64 万 | 3,021.01 万 | 7,659.49 万 | 8,872.84 万 | -1,541.72 万 | 2.37% | 34.25 | 27.04 | 25.9% | 中度控盘 |
| 2025-12-02 | 27.11 | -0.26% | 1,847.36 万 | 1,496.42 万 | 5,602.84 万 | 5,268.26 万 | 685.52 万 | 2.01% | 34.58 | 27.01 | 23.2% | 轻度控盘 |
| 2025-12-01 | 27.18 | 0.67% | 1,457.44 万 | 1,960.86 万 | 9,029.16 万 | 8,987.66 万 | -461.91 万 | 3.12% | 34.67 | 27.03 | 22.2% | 轻度控盘 |
| 2025-11-28 | 27.00 | 1.85% | 1,282.34 万 | 2,125.63 万 | 7,831.86 万 | 9,563.04 万 | -2,574.47 万 | 2.67% | 34.44 | 26.79 | 22.6% | 轻度控盘 |
| 2025-11-27 | 26.51 | 0.15% | 3,124.21 万 | 2,490.74 万 | 1.12 亿 | 1.37 亿 | -1,871.00 万 | 3.71% | 33.81 | 26.89 | 24.8% | 轻度控盘 |
| 2025-11-26 | 26.47 | -0.11% | 2,216.18 万 | 2,285.84 万 | 1.18 亿 | 1.37 亿 | -1,971.13 万 | 4.09% | 33.76 | 26.47 | 23.9% | 轻度控盘 |
| 2025-11-25 | 26.50 | 6.00% | 5,070.09 万 | 5,635.44 万 | 2.32 亿 | 2.59 亿 | -3,206.58 万 | 6.10% | 33.80 | 26.37 | 27.9% | 中度控盘 |
| 2025-11-24 | 25.00 | 2.80% | 1,886.37 万 | 1,570.43 万 | 8,667.23 万 | 7,969.55 万 | 1,013.62 万 | 2.64% | 31.89 | 24.73 | 25.9% | 中度控盘 |
| 2025-11-21 | 24.32 | -3.57% | 1,218.52 万 | 1,147.89 万 | 6,548.14 万 | 7,224.74 万 | -605.96 万 | 2.45% | 31.02 | 24.62 | 23.3% | 轻度控盘 |
| 2025-11-20 | 25.22 | -0.12% | 909.47 万 | 1,658.65 万 | 6,520.61 万 | 6,365.40 万 | -593.97 万 | 2.15% | 32.17 | 25.22 | 24.6% | 轻度控盘 |
| 2025-11-19 | 25.25 | 0.20% | 1,383.64 万 | 866.26 万 | 8,547.70 万 | 6,362.84 万 | 2,702.24 万 | 2.28% | 32.21 | 25.46 | 27.1% | 中度控盘 |
| 2025-11-18 | 25.20 | 0.32% | 1,902.58 万 | 954.12 万 | 7,222.44 万 | 9,216.50 万 | -1,045.60 万 | 2.18% | 32.14 | 25.29 | 26.0% | 中度控盘 |
| 2025-11-17 | 25.12 | -0.20% | 1,220.74 万 | 2,420.54 万 | 3,729.04 万 | 3,448.98 万 | -919.74 万 | 1.70% | 32.04 | 25.11 | 21.4% | 轻度控盘 |
| 2025-11-14 | 25.17 | -2.25% | 630.26 万 | 1,438.41 万 | 4,208.73 万 | 4,399.48 万 | -998.89 万 | 1.48% | 32.10 | 25.42 | 22.3% | 轻度控盘 |
| 2025-11-13 | 25.75 | 1.86% | 1,570.99 万 | 259.76 万 | 6,922.88 万 | 6,839.52 万 | 1,394.58 万 | 2.26% | 32.84 | 25.60 | 23.8% | 轻度控盘 |
| 2025-11-12 | 25.28 | -0.75% | 449.66 万 | 1,436.25 万 | 3,657.54 万 | 4,172.43 万 | -1,501.49 万 | 1.56% | 32.24 | 25.30 | 20.1% | 轻度控盘 |
| 2025-11-11 | 25.47 | -1.20% | 1,795.81 万 | 1,007.77 万 | 4,669.32 万 | 5,481.97 万 | -24.61 万 | 1.99% | 32.49 | 25.74 | 22.6% | 轻度控盘 |
| 2025-11-10 | 25.78 | -0.58% | 751.62 万 | 404.14 万 | 6,230.59 万 | 5,335.06 万 | 1,243.02 万 | 1.92% | 32.88 | 25.72 | 24.6% | 轻度控盘 |
| 2025-11-07 | 25.93 | -1.41% | 1,740.66 万 | 3,532.52 万 | 4,085.73 万 | 4,319.13 万 | -2,025.26 万 | 1.70% | 33.07 | 25.94 | 22.9% | 轻度控盘 |
| 2025-11-06 | 26.30 | 1.74% | 2,538.64 万 | 2,012.74 万 | 6,278.02 万 | 5,545.77 万 | 1,258.15 万 | 2.05% | 33.54 | 26.21 | 25.3% | 中度控盘 |
| 2025-11-05 | 25.85 | -0.88% | 903.89 万 | 1,193.84 万 | 3,486.48 万 | 4,595.58 万 | -1,399.05 万 | 1.86% | 32.97 | 25.82 | 18.2% | 轻度控盘 |
| 2025-11-04 | 26.08 | -2.76% | 708.64 万 | 2,381.19 万 | 6,210.11 万 | 8,751.22 万 | -4,213.67 万 | 2.39% | 33.26 | 26.20 | 21.1% | 轻度控盘 |
| 2025-11-03 | 26.82 | 0.11% | 637.73 万 | 1,857.40 万 | 6,868.03 万 | 7,837.93 万 | -2,189.56 万 | 2.63% | 34.21 | 26.49 | 21.2% | 轻度控盘 |
| 2025-10-31 | 26.79 | -0.92% | 2,004.70 万 | 2,023.91 万 | 8,340.77 万 | 8,026.37 万 | 295.19 万 | 2.32% | 34.17 | 26.89 | 27.4% | 中度控盘 |
| 2025-10-30 | 27.04 | -2.24% | 1,470.24 万 | 2,856.32 万 | 7,012.55 万 | 9,382.63 万 | -3,756.16 万 | 2.55% | 34.49 | 27.28 | 23.7% | 轻度控盘 |
| 2025-10-29 | 27.66 | 0.47% | 2,058.36 万 | 3,653.50 万 | 1.03 亿 | 1.06 亿 | -1,874.52 万 | 2.54% | 35.28 | 27.67 | 29.1% | 中度控盘 |
| 2025-10-28 | 27.53 | 0.88% | 3,210.70 万 | 1,782.53 万 | 1.33 亿 | 1.23 亿 | 2,436.82 万 | 3.45% | 35.11 | 27.66 | 28.6% | 中度控盘 |
| 2025-10-27 | 27.29 | 1.60% | 2,838.94 万 | 3,413.47 万 | 1.44 亿 | 1.60 亿 | -2,168.99 万 | 3.80% | 34.81 | 27.31 | 27.2% | 中度控盘 |
| 2025-10-24 | 26.86 | 3.39% | 4,356.96 万 | 3,519.47 万 | 1.04 亿 | 1.11 亿 | 187.81 万 | 3.49% | 34.26 | 26.57 | 25.9% | 中度控盘 |
| 2025-10-23 | 25.98 | -0.80% | 256.75 万 | 1,997.44 万 | 8,745.21 万 | 7,916.09 万 | -911.57 万 | 2.86% | 33.14 | 25.77 | 22.9% | 轻度控盘 |
| 2025-10-22 | 26.19 | -4.73% | 1,784.39 万 | 4,762.93 万 | 1.42 亿 | 1.91 亿 | -7,881.31 万 | 4.88% | 33.40 | 26.22 | 23.5% | 轻度控盘 |
| 2025-10-21 | 27.49 | 2.04% | 4,464.20 万 | 1,882.95 万 | 1.49 亿 | 1.48 亿 | 2,761.67 万 | 4.20% | 35.06 | 27.43 | 27.3% | 中度控盘 |
| 2025-10-20 | 26.94 | 0.07% | 4,217.67 万 | 4,251.22 万 | 1.49 亿 | 1.18 亿 | 3,049.21 万 | 5.00% | 34.36 | 27.10 | 23.7% | 轻度控盘 |
| 2025-10-17 | 26.92 | -6.50% | 5,250.05 万 | 2,994.82 万 | 1.99 亿 | 1.90 亿 | 3,111.05 万 | 7.07% | 34.34 | 27.52 | 22.6% | 轻度控盘 |
| 2025-10-16 | 28.79 | 0.03% | 685.98 万 | 499.22 万 | 3,521.08 万 | 4,007.20 万 | -299.35 万 | 1.52% | 36.72 | 28.90 | 19.2% | 轻度控盘 |
| 2025-10-15 | 28.78 | 2.79% | 713.31 万 | 1,493.82 万 | 6,458.00 万 | 5,700.86 万 | -23.37 万 | 1.93% | 36.71 | 28.46 | 22.6% | 轻度控盘 |
| 2025-10-14 | 28.00 | -5.05% | 1,251.39 万 | 2,956.58 万 | 7,242.42 万 | 9,400.10 万 | -3,862.88 万 | 2.92% | 35.71 | 28.73 | 20.5% | 轻度控盘 |