最新收盘价
6.98
元
↓ -0.13
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
-780.28 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 远东传动 (002406) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.98 | -1.83% | 583.60 万 | 1,026.56 万 | 1,841.03 万 | 2,178.35 万 | -780.28 万 | 2.66% | 40.09 | 7.05 | 21.2% | 轻度控盘 |
| 2026-03-25 | 7.11 | 0.85% | 1,390.97 万 | 3,027.21 万 | 2,634.39 万 | 4,191.70 万 | -3,193.55 万 | 3.78% | 40.84 | 7.10 | 22.6% | 轻度控盘 |
| 2026-03-24 | 7.05 | 2.47% | 135.36 万 | 560.86 万 | 2,013.13 万 | 1,205.11 万 | 382.51 万 | 2.90% | 40.49 | 6.96 | 18.2% | 轻度控盘 |
| 2026-03-23 | 6.88 | -6.52% | 48.12 万 | 606.30 万 | 2,968.84 万 | 1,940.45 万 | 470.22 万 | 4.13% | 39.52 | 7.03 | 17.8% | 轻度控盘 |
| 2026-03-20 | 7.36 | -2.90% | 21.18 万 | 472.87 万 | 1,686.86 万 | 1,828.07 万 | -592.90 万 | 2.22% | 42.28 | 7.46 | 17.7% | 轻度控盘 |
| 2026-03-19 | 7.58 | -2.70% | 138.52 万 | 385.71 万 | 1,270.04 万 | 1,822.16 万 | -799.31 万 | 1.96% | 43.54 | 7.63 | 16.2% | 轻度控盘 |
| 2026-03-18 | 7.79 | 1.70% | 108.92 万 | 0.00 万 | 1,207.87 万 | 936.41 万 | 380.39 万 | 1.64% | 44.75 | 7.71 | 17.2% | 轻度控盘 |
| 2026-03-17 | 7.66 | -2.05% | 0.00 万 | 248.86 万 | 969.55 万 | 2,307.70 万 | -1,587.01 万 | 2.16% | 44.00 | 7.78 | 13.0% | 轻度控盘 |
| 2026-03-16 | 7.82 | 0.39% | 211.23 万 | 383.16 万 | 1,890.04 万 | 1,699.40 万 | 18.70 万 | 2.53% | 44.92 | 7.79 | 17.6% | 轻度控盘 |
| 2026-03-13 | 7.79 | -2.01% | 0.00 万 | 494.71 万 | 1,748.30 万 | 2,683.42 万 | -1,429.84 万 | 2.64% | 44.75 | 7.86 | 15.4% | 轻度控盘 |
| 2026-03-12 | 7.95 | -2.69% | 239.38 万 | 586.29 万 | 1,329.46 万 | 2,795.98 万 | -1,813.44 万 | 2.40% | 45.66 | 8.03 | 16.1% | 轻度控盘 |
| 2026-03-11 | 8.17 | -0.73% | 0.00 万 | 549.26 万 | 1,395.36 万 | 2,884.25 万 | -2,038.16 万 | 2.13% | 46.93 | 8.18 | 16.3% | 轻度控盘 |
| 2026-03-10 | 8.23 | 2.88% | 674.88 万 | 1,024.91 万 | 3,127.48 万 | 4,442.31 万 | -1,664.86 万 | 3.34% | 47.27 | 8.21 | 21.3% | 轻度控盘 |
| 2026-03-09 | 8.00 | -1.23% | 118.02 万 | 156.23 万 | 2,115.43 万 | 2,682.55 万 | -605.33 万 | 2.83% | 45.95 | 7.90 | 18.0% | 轻度控盘 |
| 2026-03-06 | 8.10 | 1.76% | 318.69 万 | 141.32 万 | 1,161.50 万 | 1,576.79 万 | -237.93 万 | 2.03% | 46.53 | 8.08 | 17.4% | 轻度控盘 |
| 2026-03-05 | 7.96 | 2.31% | 779.80 万 | 816.43 万 | 2,182.01 万 | 3,276.16 万 | -1,130.79 万 | 2.77% | 45.72 | 7.99 | 21.1% | 轻度控盘 |
| 2026-03-04 | 7.78 | -1.27% | 492.60 万 | 420.36 万 | 2,080.23 万 | 2,194.56 万 | -42.09 万 | 3.04% | 44.69 | 7.78 | 19.1% | 轻度控盘 |
| 2026-03-03 | 7.88 | -2.96% | 0.00 万 | 415.64 万 | 2,951.72 万 | 4,429.89 万 | -1,893.81 万 | 3.86% | 45.26 | 8.03 | 19.7% | 轻度控盘 |
| 2026-03-02 | 8.12 | -4.58% | 354.86 万 | 1,698.27 万 | 6,263.01 万 | 6,544.47 万 | -1,624.87 万 | 5.79% | 46.64 | 8.20 | 25.2% | 中度控盘 |
| 2026-02-27 | 8.51 | 1.43% | 2,568.27 万 | 1,412.08 万 | 5,823.58 万 | 5,097.71 万 | 1,882.06 万 | 4.62% | 48.88 | 8.48 | 31.4% | 中度控盘 |
| 2026-02-26 | 8.39 | 1.08% | 2,187.23 万 | 1,175.55 万 | 3,331.78 万 | 3,630.70 万 | 712.77 万 | 3.23% | 48.19 | 8.36 | 29.4% | 中度控盘 |
| 2026-02-25 | 8.30 | -0.48% | 239.85 万 | 547.23 万 | 2,622.70 万 | 2,838.37 万 | -523.04 万 | 2.41% | 47.67 | 8.32 | 24.0% | 轻度控盘 |
| 2026-02-24 | 8.34 | 2.33% | 1,616.92 万 | 310.38 万 | 2,211.68 万 | 2,985.93 万 | 532.29 万 | 3.14% | 47.90 | 8.31 | 23.4% | 轻度控盘 |
| 2026-02-13 | 8.15 | 0.25% | 1,439.90 万 | 974.70 万 | 2,418.82 万 | 2,242.69 万 | 641.34 万 | 2.53% | 46.81 | 8.19 | 26.3% | 中度控盘 |
| 2026-02-12 | 8.13 | -0.25% | 0.00 万 | 593.15 万 | 1,281.57 万 | 1,546.73 万 | -858.31 万 | 1.67% | 46.70 | 8.14 | 17.3% | 轻度控盘 |
| 2026-02-11 | 8.15 | -0.24% | 139.48 万 | 422.31 万 | 1,698.74 万 | 1,673.83 万 | -257.92 万 | 1.84% | 46.81 | 8.17 | 20.0% | 轻度控盘 |
| 2026-02-10 | 8.17 | 0.12% | 121.11 万 | 138.56 万 | 1,385.14 万 | 1,384.75 万 | -17.06 万 | 1.70% | 46.93 | 8.19 | 18.9% | 轻度控盘 |
| 2026-02-09 | 8.16 | 0.37% | 0.00 万 | 0.00 万 | 1,991.64 万 | 1,895.90 万 | 95.75 万 | 2.04% | 46.87 | 8.17 | 19.9% | 轻度控盘 |
| 2026-02-06 | 8.13 | 0.87% | 127.31 万 | 114.25 万 | 2,152.09 万 | 2,101.08 万 | 64.07 万 | 2.22% | 46.70 | 8.14 | 21.2% | 轻度控盘 |
| 2026-02-05 | 8.06 | -1.47% | 0.00 万 | 618.70 万 | 2,024.92 万 | 2,120.22 万 | -713.99 万 | 2.17% | 46.30 | 8.11 | 19.5% | 轻度控盘 |
| 2026-02-04 | 8.18 | 1.61% | 441.66 万 | 380.03 万 | 3,220.03 万 | 2,310.29 万 | 971.37 万 | 2.76% | 46.99 | 8.15 | 23.0% | 轻度控盘 |
| 2026-02-03 | 8.05 | 1.00% | 0.00 万 | 0.00 万 | 1,479.70 万 | 1,345.56 万 | 134.14 万 | 2.29% | 46.24 | 8.01 | 15.2% | 轻度控盘 |
| 2026-02-02 | 7.97 | -1.73% | 154.96 万 | 306.09 万 | 1,722.68 万 | 2,230.53 万 | -658.99 万 | 2.69% | 45.78 | 8.06 | 16.1% | 轻度控盘 |
| 2026-01-30 | 8.11 | 0.37% | 236.20 万 | 612.26 万 | 2,231.84 万 | 2,106.95 万 | -251.17 万 | 2.84% | 46.58 | 8.07 | 17.8% | 轻度控盘 |
| 2026-01-29 | 8.08 | -2.30% | 0.00 万 | 844.66 万 | 2,631.15 万 | 3,268.45 万 | -1,481.95 万 | 3.09% | 46.41 | 8.17 | 17.5% | 轻度控盘 |
| 2026-01-28 | 8.27 | -1.55% | 226.98 万 | 624.31 万 | 1,610.68 万 | 3,891.13 万 | -2,677.77 万 | 2.66% | 47.50 | 8.30 | 15.3% | 轻度控盘 |
| 2026-01-27 | 8.40 | 0.12% | 200.06 万 | 182.23 万 | 2,661.46 万 | 4,282.54 万 | -1,603.26 万 | 3.28% | 48.25 | 8.36 | 17.9% | 轻度控盘 |