最新收盘价
4.65
元
↑ 0.06
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-193.08 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 齐翔腾达 (002408) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.65 | 1.31% | 274.84 万 | 454.14 万 | 1,631.51 万 | 1,645.29 万 | -193.08 万 | 0.77% | -68.01 | 4.60 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.59 | -1.71% | 444.05 万 | 455.33 万 | 1,588.06 万 | 1,134.02 万 | 442.76 万 | 0.64% | -67.13 | 4.62 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.67 | -0.21% | 285.41 万 | 497.23 万 | 1,487.26 万 | 785.89 万 | 489.55 万 | 0.50% | -68.30 | 4.65 | 26.2% | 中度控盘 |
| 2025-12-09 | 4.68 | -1.27% | 717.97 万 | 906.05 万 | 1,823.89 万 | 1,696.44 万 | -60.64 万 | 0.66% | -68.45 | 4.69 | 26.4% | 中度控盘 |
| 2025-12-08 | 4.74 | -0.63% | 0.00 万 | 0.00 万 | 1,253.60 万 | 1,213.44 万 | 40.16 万 | 0.52% | -69.33 | 4.76 | 19.7% | 轻度控盘 |
| 2025-12-05 | 4.77 | 0.21% | 0.00 万 | 850.98 万 | 1,461.03 万 | 1,230.72 万 | -620.67 万 | 0.54% | -69.77 | 4.75 | 20.5% | 轻度控盘 |
| 2025-12-04 | 4.76 | -1.65% | 100.01 万 | 295.78 万 | 1,225.99 万 | 772.51 万 | 257.70 万 | 0.52% | -69.62 | 4.77 | 18.9% | 轻度控盘 |
| 2025-12-03 | 4.84 | -1.02% | 0.00 万 | 190.94 万 | 652.66 万 | 609.10 万 | -147.37 万 | 0.34% | -70.79 | 4.85 | 16.0% | 轻度控盘 |
| 2025-12-02 | 4.89 | -0.41% | 116.88 万 | 102.49 万 | 504.58 万 | 1,259.52 万 | -740.55 万 | 0.39% | -71.52 | 4.89 | 16.3% | 轻度控盘 |
| 2025-12-01 | 4.91 | 1.45% | 339.75 万 | 118.32 万 | 854.50 万 | 1,760.22 万 | -684.29 万 | 0.65% | -71.81 | 4.90 | 18.5% | 轻度控盘 |
| 2025-11-28 | 4.84 | 1.68% | 731.47 万 | 608.92 万 | 1,772.29 万 | 1,869.06 万 | 25.78 万 | 0.63% | -70.79 | 4.82 | 29.0% | 中度控盘 |
| 2025-11-27 | 4.76 | -0.42% | 205.37 万 | 497.45 万 | 1,443.75 万 | 1,072.24 万 | 79.43 万 | 0.53% | -69.62 | 4.75 | 25.5% | 中度控盘 |
| 2025-11-26 | 4.78 | 0.42% | 949.19 万 | 825.85 万 | 2,736.13 万 | 2,810.09 万 | 49.39 万 | 0.79% | -69.91 | 4.75 | 31.3% | 中度控盘 |
| 2025-11-25 | 4.76 | -0.63% | 118.70 万 | 0.00 万 | 2,448.28 万 | 1,162.10 万 | 1,404.88 万 | 0.74% | -69.62 | 4.78 | 25.9% | 中度控盘 |
| 2025-11-24 | 4.79 | -0.83% | 0.00 万 | 280.81 万 | 1,908.97 万 | 1,237.25 万 | 390.91 万 | 0.64% | -70.06 | 4.81 | 23.7% | 轻度控盘 |
| 2025-11-21 | 4.83 | -3.01% | 773.07 万 | 1,418.16 万 | 3,069.73 万 | 2,758.60 万 | -333.97 万 | 1.00% | -70.64 | 4.89 | 26.7% | 中度控盘 |
| 2025-11-20 | 4.98 | -1.97% | 451.80 万 | 161.26 万 | 1,810.55 万 | 1,993.33 万 | 107.76 万 | 0.68% | -72.84 | 5.02 | 23.7% | 轻度控盘 |
| 2025-11-19 | 5.08 | 0.99% | 530.72 万 | 0.00 万 | 1,366.12 万 | 1,764.21 万 | 132.63 万 | 0.61% | -74.30 | 5.06 | 23.6% | 轻度控盘 |
| 2025-11-18 | 5.03 | -1.95% | 0.00 万 | 751.03 万 | 2,531.23 万 | 2,550.29 万 | -770.09 万 | 0.90% | -73.57 | 5.04 | 23.4% | 轻度控盘 |
| 2025-11-17 | 5.13 | 1.79% | 933.02 万 | 1,259.33 万 | 4,459.18 万 | 3,232.49 万 | 900.37 万 | 1.14% | -75.03 | 5.10 | 30.8% | 中度控盘 |
| 2025-11-14 | 5.04 | -0.98% | 1,333.33 万 | 961.44 万 | 1,440.68 万 | 2,173.39 万 | -360.81 万 | 0.67% | -73.71 | 5.07 | 26.8% | 中度控盘 |
| 2025-11-13 | 5.09 | 1.19% | 894.82 万 | 1,509.00 万 | 2,275.80 万 | 2,715.01 万 | -1,053.39 万 | 0.84% | -74.45 | 5.07 | 24.8% | 轻度控盘 |
| 2025-11-12 | 5.03 | -0.20% | 238.15 万 | 447.06 万 | 711.92 万 | 1,826.23 万 | -1,323.23 万 | 0.55% | -73.57 | 5.02 | 17.8% | 轻度控盘 |
| 2025-11-11 | 5.04 | 0.80% | 746.81 万 | 738.02 万 | 1,341.05 万 | 1,820.29 万 | -470.44 万 | 0.62% | -73.71 | 5.03 | 25.4% | 中度控盘 |
| 2025-11-10 | 5.00 | 0.81% | 1,508.68 万 | 1,250.49 万 | 1,812.92 万 | 2,071.42 万 | -0.31 万 | 0.82% | -73.13 | 4.99 | 27.9% | 中度控盘 |
| 2025-11-07 | 4.96 | 2.48% | 1,148.32 万 | 815.95 万 | 3,109.24 万 | 3,852.96 万 | -411.35 万 | 1.11% | -72.54 | 4.94 | 26.5% | 中度控盘 |
| 2025-11-06 | 4.84 | 0.21% | 197.79 万 | 0.00 万 | 1,016.73 万 | 1,751.12 万 | -536.60 万 | 0.41% | -70.79 | 4.84 | 22.3% | 轻度控盘 |
| 2025-11-05 | 4.83 | 0.42% | 303.47 万 | 216.83 万 | 691.21 万 | 1,273.70 万 | -495.86 万 | 0.36% | -70.64 | 4.82 | 22.1% | 轻度控盘 |
| 2025-11-04 | 4.81 | -1.03% | 0.00 万 | 106.15 万 | 696.66 万 | 947.64 万 | -357.12 万 | 0.32% | -70.35 | 4.84 | 20.4% | 轻度控盘 |
| 2025-11-03 | 4.86 | 1.04% | 437.46 万 | 429.61 万 | 1,424.94 万 | 1,658.35 万 | -225.55 万 | 0.53% | -71.08 | 4.82 | 26.7% | 中度控盘 |
| 2025-10-31 | 4.81 | 0.21% | 218.25 万 | 340.68 万 | 1,417.30 万 | 1,112.85 万 | 182.01 万 | 0.46% | -70.35 | 4.80 | 26.7% | 中度控盘 |
| 2025-10-30 | 4.80 | -2.64% | 241.66 万 | 1,711.73 万 | 3,409.06 万 | 2,484.00 万 | -545.01 万 | 0.99% | -70.20 | 4.79 | 27.1% | 中度控盘 |
| 2025-10-29 | 4.93 | 1.23% | 534.71 万 | 494.00 万 | 1,188.58 万 | 1,283.19 万 | -53.90 万 | 0.51% | -72.11 | 4.91 | 24.9% | 轻度控盘 |
| 2025-10-28 | 4.87 | 0.00% | 117.59 万 | 516.46 万 | 1,210.52 万 | 1,002.25 万 | -190.60 万 | 0.40% | -71.23 | 4.88 | 24.5% | 轻度控盘 |
| 2025-10-27 | 4.87 | 0.00% | 279.00 万 | 278.83 万 | 903.61 万 | 1,040.30 万 | -136.51 万 | 0.41% | -71.23 | 4.89 | 22.7% | 轻度控盘 |
| 2025-10-24 | 4.87 | -2.21% | 0.00 万 | 304.30 万 | 1,419.36 万 | 1,131.28 万 | -16.22 万 | 0.52% | -71.23 | 4.90 | 21.2% | 轻度控盘 |
| 2025-10-23 | 4.98 | 1.84% | 337.73 万 | 0.00 万 | 1,180.10 万 | 1,531.67 万 | -13.84 万 | 0.47% | -72.84 | 4.92 | 23.2% | 轻度控盘 |
| 2025-10-22 | 4.89 | 0.00% | 100.84 万 | 119.25 万 | 571.98 万 | 857.52 万 | -303.95 万 | 0.36% | -71.52 | 4.90 | 17.3% | 轻度控盘 |
| 2025-10-21 | 4.89 | 1.24% | 259.68 万 | 349.68 万 | 993.47 万 | 971.86 万 | -68.40 万 | 0.41% | -71.52 | 4.89 | 21.9% | 轻度控盘 |
| 2025-10-20 | 4.83 | 0.00% | 103.68 万 | 0.00 万 | 732.98 万 | 937.90 万 | -101.24 万 | 0.47% | -70.64 | 4.82 | 16.6% | 轻度控盘 |
| 2025-10-17 | 4.83 | -1.43% | 0.00 万 | 148.63 万 | 1,121.40 万 | 2,115.44 万 | -1,142.67 万 | 0.53% | -70.64 | 4.86 | 18.7% | 轻度控盘 |
| 2025-10-16 | 4.90 | -1.21% | 112.93 万 | 0.00 万 | 678.88 万 | 937.37 万 | -145.55 万 | 0.41% | -71.67 | 4.91 | 19.2% | 轻度控盘 |
| 2025-10-15 | 4.96 | -0.40% | 252.47 万 | 412.15 万 | 1,300.75 万 | 1,974.72 万 | -833.65 万 | 0.54% | -72.54 | 4.96 | 24.1% | 轻度控盘 |