最新收盘价
12.35
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
154.14 万
资金动向
💰 资金流入
机构参与度
16.7%
控盘程度
轻度控盘
📈 广联达 (002410) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.35 | 0.08% | 467.94 万 | 0.00 万 | 3,230.66 万 | 3,544.47 万 | 154.14 万 | 1.37% | 49.18 | 12.35 | 16.7% | 轻度控盘 |
| 2025-12-11 | 12.34 | -1.36% | 131.17 万 | 247.26 万 | 1,844.27 万 | 3,325.70 万 | -1,597.52 万 | 0.89% | 49.14 | 12.41 | 16.0% | 轻度控盘 |
| 2025-12-10 | 12.51 | 0.64% | 936.90 万 | 837.02 万 | 3,813.60 万 | 2,620.57 万 | 1,292.90 万 | 1.04% | 49.82 | 12.43 | 23.6% | 轻度控盘 |
| 2025-12-09 | 12.43 | -2.36% | 451.17 万 | 1,482.00 万 | 4,885.01 万 | 6,785.03 万 | -2,930.85 万 | 1.43% | 49.50 | 12.52 | 21.8% | 轻度控盘 |
| 2025-12-08 | 12.73 | -0.47% | 1,564.55 万 | 1,277.23 万 | 5,600.06 万 | 6,281.28 万 | -393.89 万 | 1.34% | 50.69 | 12.81 | 26.1% | 中度控盘 |
| 2025-12-05 | 12.79 | 2.40% | 1,677.87 万 | 1,360.61 万 | 5,815.69 万 | 4,039.14 万 | 2,093.81 万 | 1.37% | 50.93 | 12.63 | 25.9% | 中度控盘 |
| 2025-12-04 | 12.49 | 0.40% | 1,449.42 万 | 819.88 万 | 3,528.16 万 | 3,583.37 万 | 574.33 万 | 1.03% | 49.74 | 12.45 | 23.2% | 轻度控盘 |
| 2025-12-03 | 12.44 | -2.05% | 1,085.50 万 | 1,246.80 万 | 3,755.01 万 | 5,075.08 万 | -1,481.38 万 | 1.27% | 49.54 | 12.49 | 20.0% | 轻度控盘 |
| 2025-12-02 | 12.70 | -1.40% | 291.82 万 | 2,533.81 万 | 2,845.70 万 | 3,344.17 万 | -2,740.46 万 | 1.08% | 50.57 | 12.73 | 18.0% | 轻度控盘 |
| 2025-12-01 | 12.88 | 0.23% | 1,144.21 万 | 827.94 万 | 3,491.85 万 | 5,330.80 万 | -1,522.68 万 | 1.26% | 51.29 | 12.84 | 20.9% | 轻度控盘 |
| 2025-11-28 | 12.85 | 1.34% | 1,395.70 万 | 888.57 万 | 4,670.52 万 | 4,772.56 万 | 405.09 万 | 1.32% | 51.17 | 12.81 | 22.6% | 轻度控盘 |
| 2025-11-27 | 12.68 | -0.31% | 1,979.16 万 | 1,867.29 万 | 8,249.38 万 | 6,533.85 万 | 1,827.40 万 | 2.04% | 50.49 | 12.89 | 24.0% | 轻度控盘 |
| 2025-11-26 | 12.72 | -1.40% | 463.52 万 | 3,367.80 万 | 3,099.48 万 | 6,856.99 万 | -6,661.80 万 | 1.41% | 50.65 | 12.84 | 18.3% | 轻度控盘 |
| 2025-11-25 | 12.90 | 1.57% | 4,235.09 万 | 3,480.97 万 | 8,086.43 万 | 1.25 亿 | -3,641.54 万 | 2.28% | 51.37 | 12.91 | 26.8% | 中度控盘 |
| 2025-11-24 | 12.70 | 2.67% | 3,104.04 万 | 2,115.80 万 | 1.21 亿 | 1.15 亿 | 1,623.15 万 | 2.74% | 50.57 | 12.53 | 27.1% | 中度控盘 |
| 2025-11-21 | 12.37 | -5.72% | 2,854.69 万 | 4,582.77 万 | 1.85 亿 | 2.13 亿 | -4,572.38 万 | 4.02% | 49.26 | 12.51 | 25.9% | 中度控盘 |
| 2025-11-20 | 13.12 | -2.24% | 2,555.55 万 | 3,127.15 万 | 8,139.37 万 | 1.34 亿 | -5,866.15 万 | 2.42% | 52.24 | 13.22 | 23.1% | 轻度控盘 |
| 2025-11-19 | 13.42 | -1.90% | 2,451.11 万 | 3,893.23 万 | 5,724.30 万 | 8,658.10 万 | -4,375.92 万 | 1.71% | 53.44 | 13.53 | 24.3% | 轻度控盘 |
| 2025-11-18 | 13.68 | -1.08% | 2,343.82 万 | 3,151.36 万 | 8,135.36 万 | 9,431.40 万 | -2,103.57 万 | 1.83% | 54.47 | 13.74 | 26.4% | 中度控盘 |
| 2025-11-17 | 13.83 | 0.95% | 2,070.78 万 | 1,767.50 万 | 7,820.74 万 | 7,927.77 万 | 196.25 万 | 1.64% | 55.07 | 13.76 | 26.9% | 中度控盘 |
| 2025-11-14 | 13.70 | -1.23% | 705.87 万 | 2,840.07 万 | 6,768.19 万 | 7,458.36 万 | -2,824.36 万 | 1.48% | 54.55 | 13.80 | 24.2% | 轻度控盘 |
| 2025-11-13 | 13.87 | 0.51% | 1,413.42 万 | 3,722.19 万 | 7,258.21 万 | 5,974.00 万 | -1,024.55 万 | 1.63% | 55.23 | 13.81 | 24.8% | 轻度控盘 |
| 2025-11-12 | 13.80 | -1.29% | 1,960.48 万 | 4,210.45 万 | 6,378.03 万 | 8,558.28 万 | -4,430.21 万 | 1.59% | 54.95 | 13.84 | 24.9% | 轻度控盘 |
| 2025-11-11 | 13.98 | -1.55% | 839.18 万 | 5,459.96 万 | 8,028.47 万 | 9,364.85 万 | -5,957.16 万 | 1.80% | 55.67 | 14.07 | 24.0% | 轻度控盘 |
| 2025-11-10 | 14.20 | 0.14% | 1,672.78 万 | 4,305.78 万 | 8,030.33 万 | 6,951.01 万 | -1,553.69 万 | 1.58% | 56.55 | 14.16 | 27.4% | 中度控盘 |
| 2025-11-07 | 14.18 | -1.80% | 1,284.30 万 | 4,890.48 万 | 7,293.97 万 | 1.00 亿 | -6,330.40 万 | 1.64% | 56.47 | 14.23 | 25.7% | 中度控盘 |
| 2025-11-06 | 14.44 | -0.41% | 2,523.27 万 | 2,498.47 万 | 9,928.72 万 | 1.05 亿 | -524.70 万 | 1.85% | 57.50 | 14.41 | 28.9% | 中度控盘 |
| 2025-11-05 | 14.50 | -0.34% | 2,256.76 万 | 3,930.09 万 | 1.09 亿 | 1.02 亿 | -983.30 万 | 1.85% | 57.74 | 14.47 | 29.2% | 中度控盘 |
| 2025-11-04 | 14.55 | -1.15% | 2,021.48 万 | 3,399.82 万 | 9,028.54 万 | 1.28 亿 | -5,132.98 万 | 2.09% | 57.94 | 14.52 | 25.9% | 中度控盘 |
| 2025-11-03 | 14.72 | 0.07% | 4,488.93 万 | 5,322.05 万 | 1.32 亿 | 1.39 亿 | -1,516.05 万 | 2.95% | 58.62 | 14.67 | 28.8% | 中度控盘 |
| 2025-10-31 | 14.71 | 2.58% | 1.02 亿 | 5,660.98 万 | 2.29 亿 | 2.10 亿 | 6,517.68 万 | 3.82% | 58.58 | 14.67 | 35.1% | 中度控盘 |
| 2025-10-30 | 14.34 | -0.21% | 5,528.21 万 | 6,271.65 万 | 2.12 亿 | 2.39 亿 | -3,491.25 万 | 3.12% | 57.10 | 14.42 | 34.6% | 中度控盘 |
| 2025-10-29 | 14.37 | 1.13% | 4,811.11 万 | 2,101.73 万 | 1.25 亿 | 1.35 亿 | 1,692.86 万 | 2.46% | 57.22 | 14.33 | 30.3% | 中度控盘 |
| 2025-10-28 | 14.21 | 0.42% | 3,680.04 万 | 3,366.31 万 | 1.36 亿 | 9,992.51 万 | 3,930.62 万 | 2.36% | 56.58 | 14.23 | 30.7% | 中度控盘 |
| 2025-10-27 | 14.15 | -0.35% | 3,628.90 万 | 3,842.84 万 | 1.03 亿 | 1.37 亿 | -3,598.25 万 | 2.34% | 56.35 | 14.16 | 26.5% | 中度控盘 |
| 2025-10-24 | 14.20 | 1.79% | 5,490.62 万 | 4,140.73 万 | 1.58 亿 | 1.88 亿 | -1,577.16 万 | 3.40% | 56.55 | 14.37 | 26.8% | 中度控盘 |
| 2025-10-23 | 13.95 | 0.79% | 1,198.29 万 | 2,186.82 万 | 5,251.14 万 | 6,761.32 万 | -2,498.71 万 | 1.44% | 55.55 | 13.73 | 23.0% | 轻度控盘 |
| 2025-10-22 | 13.84 | 0.14% | 1,935.64 万 | 1,679.15 万 | 5,081.68 万 | 6,635.25 万 | -1,297.08 万 | 1.26% | 55.11 | 13.91 | 26.2% | 中度控盘 |
| 2025-10-21 | 13.82 | 0.88% | 1,552.62 万 | 3,052.99 万 | 6,410.77 万 | 5,747.15 万 | -836.75 万 | 1.51% | 55.03 | 13.84 | 24.9% | 轻度控盘 |
| 2025-10-20 | 13.70 | -1.08% | 2,684.52 万 | 2,707.84 万 | 8,653.42 万 | 9,176.54 万 | -546.44 万 | 1.86% | 54.55 | 13.77 | 27.2% | 中度控盘 |
| 2025-10-17 | 13.85 | -4.28% | 678.49 万 | 4,183.05 万 | 8,460.93 万 | 1.24 亿 | -7,446.30 万 | 2.30% | 55.15 | 14.05 | 23.3% | 轻度控盘 |
| 2025-10-16 | 14.47 | -0.34% | 2,394.39 万 | 2,490.15 万 | 9,373.35 万 | 9,973.79 万 | -696.21 万 | 1.90% | 57.62 | 14.35 | 29.2% | 中度控盘 |
| 2025-10-15 | 14.52 | 3.35% | 7,229.10 万 | 4,651.75 万 | 2.40 亿 | 1.96 亿 | 6,972.57 万 | 3.41% | 57.82 | 14.44 | 36.0% | 中度控盘 |