最新收盘价
11.76
元
↓ -0.11
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-716.00 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 爱施德 (002416) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.76 | -0.93% | 2,059.03 万 | 3,921.84 万 | 4,733.33 万 | 3,586.52 万 | -716.00 万 | 1.47% | 32.42 | 11.84 | 30.4% | 中度控盘 |
| 2025-12-11 | 11.87 | -0.25% | 1,041.10 万 | 908.97 万 | 4,028.89 万 | 5,301.78 万 | -1,140.76 万 | 1.32% | 32.72 | 11.86 | 26.9% | 中度控盘 |
| 2025-12-10 | 11.90 | 0.25% | 336.83 万 | 766.11 万 | 2,836.79 万 | 3,240.80 万 | -833.28 万 | 0.97% | 32.80 | 11.92 | 26.1% | 中度控盘 |
| 2025-12-09 | 11.87 | -0.34% | 233.42 万 | 1,712.45 万 | 2,608.13 万 | 2,709.74 万 | -1,580.64 万 | 0.81% | 32.72 | 11.91 | 27.2% | 中度控盘 |
| 2025-12-08 | 11.91 | -0.25% | 2,698.89 万 | 2,164.90 万 | 3,638.32 万 | 4,223.80 万 | -51.49 万 | 1.12% | 32.83 | 11.94 | 34.8% | 中度控盘 |
| 2025-12-05 | 11.94 | 0.84% | 567.56 万 | 548.57 万 | 2,210.56 万 | 2,448.35 万 | -218.80 万 | 0.77% | 32.92 | 11.90 | 26.0% | 中度控盘 |
| 2025-12-04 | 11.84 | -0.50% | 132.19 万 | 842.48 万 | 3,521.34 万 | 3,476.20 万 | -665.15 万 | 0.97% | 32.64 | 11.82 | 27.0% | 中度控盘 |
| 2025-12-03 | 11.90 | -2.38% | 444.79 万 | 2,124.04 万 | 3,333.53 万 | 4,150.38 万 | -2,496.09 万 | 1.29% | 32.80 | 11.97 | 25.5% | 中度控盘 |
| 2025-12-02 | 12.19 | -1.53% | 2,347.38 万 | 5,610.52 万 | 5,710.98 万 | 6,629.68 万 | -4,181.84 万 | 1.88% | 33.60 | 12.23 | 30.4% | 中度控盘 |
| 2025-12-01 | 12.38 | 5.27% | 8,031.96 万 | 3,871.89 万 | 1.49 亿 | 1.37 亿 | 5,321.60 万 | 3.82% | 34.13 | 12.23 | 36.2% | 中度控盘 |
| 2025-11-28 | 11.76 | -0.25% | 705.49 万 | 906.73 万 | 2,083.72 万 | 3,529.60 万 | -1,647.13 万 | 0.76% | 32.42 | 11.73 | 27.9% | 中度控盘 |
| 2025-11-27 | 11.79 | -0.17% | 721.72 万 | 1,714.87 万 | 2,751.03 万 | 2,886.40 万 | -1,128.52 万 | 0.81% | 32.50 | 11.81 | 31.0% | 中度控盘 |
| 2025-11-26 | 11.81 | -0.42% | 503.17 万 | 1,642.46 万 | 3,589.61 万 | 3,351.35 万 | -901.02 万 | 0.93% | 32.56 | 11.84 | 32.5% | 中度控盘 |
| 2025-11-25 | 11.86 | 0.94% | 1,632.81 万 | 1,116.05 万 | 5,248.63 万 | 4,904.72 万 | 860.67 万 | 1.36% | 32.69 | 11.95 | 34.1% | 中度控盘 |
| 2025-11-24 | 11.75 | 1.47% | 2,160.11 万 | 1,666.70 万 | 4,746.99 万 | 5,182.36 万 | 58.04 万 | 1.19% | 32.39 | 11.72 | 36.1% | 中度控盘 |
| 2025-11-21 | 11.58 | -2.03% | 1,338.99 万 | 1,876.41 万 | 3,468.35 万 | 5,555.67 万 | -2,624.73 万 | 1.30% | 31.92 | 11.68 | 27.1% | 中度控盘 |
| 2025-11-20 | 11.82 | -0.59% | 409.81 万 | 1,861.04 万 | 2,681.42 万 | 1,991.55 万 | -761.36 万 | 0.81% | 32.58 | 11.86 | 27.6% | 中度控盘 |
| 2025-11-19 | 11.89 | -1.49% | 356.36 万 | 1,812.70 万 | 2,887.10 万 | 4,257.36 万 | -2,826.60 万 | 0.95% | 32.78 | 11.95 | 27.2% | 中度控盘 |
| 2025-11-18 | 12.07 | -0.58% | 1,112.14 万 | 2,249.13 万 | 2,274.45 万 | 2,784.31 万 | -1,646.85 万 | 0.83% | 33.27 | 12.07 | 30.0% | 中度控盘 |
| 2025-11-17 | 12.14 | 0.50% | 1,353.00 万 | 682.99 万 | 4,199.55 万 | 4,370.46 万 | 499.11 万 | 0.99% | 33.47 | 12.08 | 35.8% | 中度控盘 |
| 2025-11-14 | 12.08 | -1.31% | 527.78 万 | 3,364.74 万 | 5,301.34 万 | 5,990.77 万 | -3,526.38 万 | 1.32% | 33.30 | 12.18 | 30.8% | 中度控盘 |
| 2025-11-13 | 12.24 | 0.41% | 1,928.41 万 | 1,785.92 万 | 3,151.92 万 | 4,400.46 万 | -1,106.06 万 | 1.02% | 33.74 | 12.19 | 32.6% | 中度控盘 |
| 2025-11-12 | 12.19 | -2.32% | 1,697.69 万 | 3,011.21 万 | 6,896.08 万 | 7,540.22 万 | -1,957.66 万 | 1.84% | 33.60 | 12.29 | 31.4% | 中度控盘 |
| 2025-11-11 | 12.48 | -0.08% | 1,330.37 万 | 2,670.74 万 | 6,282.44 万 | 7,207.39 万 | -2,265.31 万 | 1.71% | 34.40 | 12.48 | 30.9% | 中度控盘 |
| 2025-11-10 | 12.49 | -0.08% | 1,206.96 万 | 2,043.76 万 | 6,076.23 万 | 5,966.19 万 | -726.77 万 | 1.44% | 34.43 | 12.50 | 33.4% | 中度控盘 |
| 2025-11-07 | 12.50 | 0.56% | 1,328.11 万 | 2,067.70 万 | 7,911.19 万 | 6,738.59 万 | 433.01 万 | 1.73% | 34.46 | 12.54 | 34.3% | 中度控盘 |
| 2025-11-06 | 12.43 | -0.72% | 1,537.13 万 | 2,548.00 万 | 5,850.13 万 | 6,439.79 万 | -1,600.53 万 | 1.40% | 34.27 | 12.44 | 34.7% | 中度控盘 |
| 2025-11-05 | 12.52 | 0.08% | 2,295.93 万 | 1,603.25 万 | 4,925.93 万 | 6,019.59 万 | -400.97 万 | 1.42% | 34.51 | 12.49 | 33.5% | 中度控盘 |
| 2025-11-04 | 12.51 | 0.24% | 2,833.77 万 | 4,197.32 万 | 1.20 亿 | 1.04 亿 | 213.16 万 | 2.47% | 34.49 | 12.60 | 36.5% | 中度控盘 |
| 2025-11-03 | 12.48 | 0.73% | 1,023.16 万 | 1,704.56 万 | 5,781.93 万 | 7,716.63 万 | -2,616.10 万 | 1.51% | 34.40 | 12.36 | 31.4% | 中度控盘 |
| 2025-10-31 | 12.39 | 0.57% | 1,517.22 万 | 1,669.08 万 | 5,681.06 万 | 5,770.46 万 | -241.26 万 | 1.35% | 34.16 | 12.41 | 34.1% | 中度控盘 |
| 2025-10-30 | 12.32 | -1.91% | 1,656.94 万 | 1,823.59 万 | 7,842.14 万 | 7,588.29 万 | 87.20 万 | 1.80% | 33.96 | 12.40 | 33.7% | 中度控盘 |
| 2025-10-29 | 12.56 | 0.00% | 1,389.02 万 | 2,926.46 万 | 6,150.96 万 | 7,897.52 万 | -3,284.00 万 | 1.70% | 34.62 | 12.50 | 31.0% | 中度控盘 |
| 2025-10-28 | 12.56 | -1.72% | 4,750.21 万 | 1.04 亿 | 9,794.44 万 | 1.29 亿 | -8,787.26 万 | 2.87% | 34.62 | 12.63 | 33.5% | 中度控盘 |
| 2025-10-27 | 12.78 | -0.23% | 4,960.31 万 | 6,823.31 万 | 1.24 亿 | 1.36 亿 | -2,977.97 万 | 3.04% | 35.23 | 12.83 | 35.8% | 中度控盘 |
| 2025-10-24 | 12.81 | -2.59% | 5,640.07 万 | 5,156.38 万 | 1.58 亿 | 1.67 亿 | -424.04 万 | 3.85% | 35.31 | 12.91 | 34.9% | 中度控盘 |
| 2025-10-23 | 13.15 | 1.70% | 1.13 亿 | 1.02 亿 | 3.36 亿 | 2.73 亿 | 7,350.37 万 | 7.50% | 36.25 | 13.04 | 35.6% | 中度控盘 |
| 2025-10-22 | 12.93 | 2.54% | 5,011.00 万 | 5,302.44 万 | 1.31 亿 | 1.26 亿 | 213.93 万 | 3.48% | 35.64 | 12.66 | 33.8% | 中度控盘 |
| 2025-10-21 | 12.61 | -0.16% | 3,563.43 万 | 5,216.94 万 | 1.09 亿 | 1.33 亿 | -4,104.18 万 | 2.98% | 34.76 | 12.64 | 31.9% | 中度控盘 |
| 2025-10-20 | 12.63 | 6.05% | 8,556.40 万 | 6,320.11 万 | 2.08 亿 | 1.77 亿 | 5,371.35 万 | 4.81% | 34.82 | 12.56 | 35.8% | 中度控盘 |
| 2025-10-17 | 11.91 | -3.95% | 1,572.82 万 | 5,997.24 万 | 6,686.63 万 | 6,938.97 万 | -4,676.75 万 | 2.09% | 32.83 | 12.11 | 29.2% | 中度控盘 |
| 2025-10-16 | 12.40 | -1.67% | 2,542.83 万 | 5,717.35 万 | 6,286.66 万 | 8,875.21 万 | -5,763.07 万 | 2.13% | 34.18 | 12.44 | 30.1% | 中度控盘 |
| 2025-10-15 | 12.61 | 1.61% | 4,857.63 万 | 2,798.67 万 | 7,900.45 万 | 7,745.11 万 | 2,214.30 万 | 2.10% | 34.76 | 12.52 | 37.0% | 中度控盘 |