最新收盘价
4.60
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,612.45 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 康盛股份 (002418) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.60 | 0.00% | 2,914.99 万 | 5,093.14 万 | 1.00 亿 | 1.05 亿 | -2,612.45 万 | 9.20% | 283.43 | 4.59 | 30.0% | 中度控盘 |
| 2026-03-25 | 4.60 | 10.05% | 1.37 亿 | 1,645.70 万 | 1.02 亿 | 8,277.76 万 | 1.40 亿 | 7.90% | 283.43 | 4.52 | 45.6% | 完全控盘 |
| 2026-03-24 | 4.18 | 4.76% | 966.72 万 | 990.86 万 | 3,876.22 万 | 4,726.71 万 | -874.63 万 | 4.40% | 257.55 | 4.07 | 24.4% | 轻度控盘 |
| 2026-03-23 | 3.99 | -7.42% | 1,004.62 万 | 1,634.35 万 | 5,256.32 万 | 6,991.38 万 | -2,364.79 万 | 5.99% | 245.84 | 4.08 | 23.8% | 轻度控盘 |
| 2026-03-20 | 4.31 | -5.48% | 1,511.75 万 | 2,438.14 万 | 5,086.86 万 | 5,968.35 万 | -1,807.88 万 | 5.60% | 265.56 | 4.42 | 24.7% | 轻度控盘 |
| 2026-03-19 | 4.56 | -3.39% | 1,261.19 万 | 2,124.72 万 | 5,102.07 万 | 7,486.73 万 | -3,248.18 万 | 5.14% | 280.96 | 4.59 | 24.9% | 轻度控盘 |
| 2026-03-18 | 4.72 | 3.06% | 2,565.33 万 | 1,204.04 万 | 5,672.96 万 | 6,219.09 万 | 815.16 万 | 5.61% | 290.82 | 4.68 | 27.5% | 中度控盘 |
| 2026-03-17 | 4.58 | -8.76% | 4,251.72 万 | 6,797.61 万 | 1.23 亿 | 1.15 亿 | -1,660.51 万 | 12.83% | 282.19 | 4.74 | 26.3% | 中度控盘 |
| 2026-03-16 | 5.02 | 1.41% | 1,912.12 万 | 3,658.59 万 | 6,388.55 万 | 5,127.06 万 | -484.99 万 | 4.84% | 309.30 | 4.93 | 29.9% | 中度控盘 |
| 2026-03-13 | 4.95 | -0.80% | 3,136.54 万 | 4,677.97 万 | 5,701.92 万 | 6,420.19 万 | -2,259.70 万 | 4.74% | 304.99 | 4.97 | 32.5% | 中度控盘 |
| 2026-03-12 | 4.99 | -2.73% | 3,207.47 万 | 2,076.72 万 | 5,080.96 万 | 9,516.21 万 | -3,304.50 万 | 5.48% | 307.46 | 5.03 | 29.1% | 中度控盘 |
| 2026-03-11 | 5.13 | 1.79% | 1.17 亿 | 1.71 亿 | 1.65 亿 | 1.30 亿 | -1,909.46 万 | 10.83% | 316.08 | 5.09 | 38.8% | 中度控盘 |
| 2026-03-10 | 5.04 | 2.86% | 3,488.88 万 | 1.11 亿 | 9,330.04 万 | 6,906.01 万 | -5,151.91 万 | 7.10% | 310.54 | 5.03 | 30.6% | 中度控盘 |
| 2026-03-09 | 4.90 | -1.41% | 3,071.43 万 | 2,503.87 万 | 4,678.08 万 | 6,434.95 万 | -1,189.31 万 | 4.59% | 301.91 | 4.83 | 30.4% | 中度控盘 |
| 2026-03-06 | 4.97 | 0.20% | 1,756.90 万 | 1,909.53 万 | 4,563.90 万 | 5,093.35 万 | -682.07 万 | 3.61% | 306.22 | 4.98 | 30.2% | 中度控盘 |
| 2026-03-05 | 4.96 | 3.98% | 2,297.99 万 | 1,772.68 万 | 6,519.34 万 | 6,159.56 万 | 885.09 万 | 4.67% | 305.61 | 4.93 | 31.0% | 中度控盘 |
| 2026-03-04 | 4.77 | 0.00% | 1,029.84 万 | 1,403.14 万 | 3,413.26 万 | 3,683.63 万 | -643.67 万 | 2.92% | 293.90 | 4.77 | 27.6% | 中度控盘 |
| 2026-03-03 | 4.77 | -3.44% | 1,571.77 万 | 1,927.23 万 | 5,304.57 万 | 7,793.36 万 | -2,844.25 万 | 4.88% | 293.90 | 4.87 | 26.3% | 中度控盘 |
| 2026-03-02 | 4.94 | -1.00% | 946.36 万 | 2,338.16 万 | 5,690.17 万 | 5,115.22 万 | -816.86 万 | 4.26% | 304.37 | 4.96 | 28.9% | 中度控盘 |
| 2026-02-27 | 4.99 | -0.80% | 2,052.71 万 | 4,400.29 万 | 4,950.24 万 | 5,718.05 万 | -3,115.39 万 | 4.30% | 307.46 | 4.96 | 29.2% | 中度控盘 |
| 2026-02-26 | 5.03 | 2.03% | 6,145.77 万 | 2,052.77 万 | 9,771.38 万 | 8,463.34 万 | 5,401.04 万 | 6.80% | 309.92 | 5.02 | 35.8% | 中度控盘 |
| 2026-02-25 | 4.93 | -0.80% | 945.05 万 | 1,723.47 万 | 4,392.01 万 | 5,680.31 万 | -2,066.72 万 | 3.94% | 303.76 | 4.95 | 25.2% | 中度控盘 |
| 2026-02-24 | 4.97 | 4.63% | 5,524.24 万 | 3,282.94 万 | 9,922.11 万 | 1.12 亿 | 933.78 万 | 7.94% | 306.22 | 4.96 | 30.8% | 中度控盘 |
| 2026-02-13 | 4.75 | -1.25% | 743.85 万 | 1,648.02 万 | 3,259.23 万 | 4,285.19 万 | -1,930.13 万 | 3.60% | 292.67 | 4.76 | 22.6% | 轻度控盘 |
| 2026-02-12 | 4.81 | 1.91% | 1,103.07 万 | 501.47 万 | 6,781.84 万 | 4,894.52 万 | 2,488.92 万 | 5.23% | 296.36 | 4.85 | 26.5% | 中度控盘 |
| 2026-02-11 | 4.72 | -0.84% | 138.57 万 | 469.71 万 | 1,991.78 万 | 2,545.15 万 | -884.51 万 | 1.69% | 290.82 | 4.75 | 24.4% | 轻度控盘 |
| 2026-02-10 | 4.76 | 0.00% | 432.71 万 | 400.34 万 | 2,367.62 万 | 2,837.33 万 | -437.34 万 | 2.01% | 293.28 | 4.76 | 25.5% | 中度控盘 |
| 2026-02-09 | 4.76 | 3.03% | 817.26 万 | 1,294.12 万 | 3,737.81 万 | 2,849.55 万 | 411.40 万 | 3.24% | 293.28 | 4.75 | 25.1% | 中度控盘 |
| 2026-02-06 | 4.62 | 1.09% | 969.77 万 | 685.01 万 | 2,405.23 万 | 2,886.47 万 | -196.49 万 | 2.84% | 284.66 | 4.63 | 23.5% | 轻度控盘 |
| 2026-02-05 | 4.57 | -3.38% | 1,082.53 万 | 2,293.50 万 | 2,871.21 万 | 3,511.95 万 | -1,851.71 万 | 3.57% | 281.58 | 4.62 | 23.1% | 轻度控盘 |
| 2026-02-04 | 4.73 | 1.07% | 1,042.78 万 | 870.03 万 | 2,665.69 万 | 2,938.83 万 | -100.39 万 | 2.59% | 291.44 | 4.70 | 26.0% | 中度控盘 |
| 2026-02-03 | 4.68 | 1.74% | 1,424.93 万 | 1,939.13 万 | 3,194.85 万 | 3,833.23 万 | -1,152.58 万 | 3.31% | 288.35 | 4.63 | 27.0% | 中度控盘 |
| 2026-02-02 | 4.60 | -3.97% | 1,165.84 万 | 2,703.64 万 | 3,389.70 万 | 5,135.37 万 | -3,283.47 万 | 4.15% | 283.43 | 4.71 | 23.3% | 轻度控盘 |
| 2026-01-30 | 4.79 | 2.13% | 4,021.30 万 | 1,781.97 万 | 7,382.96 万 | 4,621.72 万 | 5,000.56 万 | 5.44% | 295.13 | 4.78 | 32.7% | 中度控盘 |
| 2026-01-29 | 4.69 | -1.68% | 915.07 万 | 1,682.62 万 | 2,796.21 万 | 4,054.69 万 | -2,026.03 万 | 3.34% | 288.97 | 4.74 | 21.8% | 轻度控盘 |
| 2026-01-28 | 4.77 | -0.83% | 1,132.79 万 | 1,505.03 万 | 2,875.77 万 | 4,005.20 万 | -1,501.68 万 | 3.14% | 293.90 | 4.75 | 23.5% | 轻度控盘 |
| 2026-01-27 | 4.81 | -2.43% | 1,118.46 万 | 2,582.35 万 | 4,401.15 万 | 6,609.20 万 | -3,671.94 万 | 4.93% | 296.36 | 4.77 | 22.9% | 轻度控盘 |