最新收盘价
7.02
元
↓ -0.04
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-184.57 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 毅昌科技 (002420) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.02 | -0.57% | 167.32 万 | 168.03 万 | 672.29 万 | 856.16 万 | -184.57 万 | 1.79% | 56.87 | 7.08 | 18.6% | 轻度控盘 |
| 2025-12-11 | 7.06 | -1.26% | 834.94 万 | 1,121.31 万 | 1,597.92 万 | 1,122.09 万 | 189.46 万 | 2.65% | 57.19 | 7.11 | 26.5% | 中度控盘 |
| 2025-12-10 | 7.15 | -0.83% | 0.00 万 | 0.00 万 | 396.64 万 | 1,201.26 万 | -804.61 万 | 1.72% | 57.92 | 7.16 | 13.5% | 轻度控盘 |
| 2025-12-09 | 7.21 | -0.55% | 0.00 万 | 0.00 万 | 821.80 万 | 1,451.53 万 | -629.73 万 | 1.72% | 58.41 | 7.25 | 18.9% | 轻度控盘 |
| 2025-12-08 | 7.25 | -1.89% | 111.54 万 | 809.82 万 | 1,618.56 万 | 2,130.50 万 | -1,210.22 万 | 2.58% | 58.73 | 7.30 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.39 | 2.64% | 0.00 万 | 0.00 万 | 1,215.77 万 | 769.51 万 | 446.26 万 | 2.13% | 59.87 | 7.31 | 20.1% | 轻度控盘 |
| 2025-12-04 | 7.20 | 0.14% | 153.21 万 | 0.00 万 | 615.96 万 | 567.17 万 | 202.00 万 | 1.63% | 58.33 | 7.17 | 18.5% | 轻度控盘 |
| 2025-12-03 | 7.19 | -0.14% | 115.06 万 | 0.00 万 | 792.29 万 | 978.40 万 | -71.04 万 | 1.59% | 58.24 | 7.17 | 21.1% | 轻度控盘 |
| 2025-12-02 | 7.20 | -1.37% | 323.50 万 | 316.69 万 | 834.44 万 | 1,797.77 万 | -956.52 万 | 2.23% | 58.33 | 7.20 | 19.4% | 轻度控盘 |
| 2025-12-01 | 7.30 | 0.69% | 596.79 万 | 391.66 万 | 1,511.10 万 | 2,484.31 万 | -768.07 万 | 2.92% | 59.14 | 7.37 | 23.5% | 轻度控盘 |
| 2025-11-28 | 7.25 | 0.83% | 119.67 万 | 0.00 万 | 384.87 万 | 894.13 万 | -389.59 万 | 1.45% | 58.73 | 7.19 | 16.1% | 轻度控盘 |
| 2025-11-27 | 7.19 | 0.84% | 481.49 万 | 112.25 万 | 957.61 万 | 1,372.19 万 | -45.34 万 | 1.91% | 58.24 | 7.21 | 24.0% | 轻度控盘 |
| 2025-11-26 | 7.13 | 0.00% | 0.00 万 | 0.00 万 | 626.84 万 | 465.54 万 | 161.30 万 | 1.70% | 57.76 | 7.15 | 16.3% | 轻度控盘 |
| 2025-11-25 | 7.13 | 3.48% | 187.93 万 | 0.00 万 | 1,391.68 万 | 1,534.54 万 | 45.07 万 | 2.71% | 57.76 | 7.09 | 20.9% | 轻度控盘 |
| 2025-11-24 | 6.89 | 0.15% | 0.00 万 | 182.67 万 | 1,169.36 万 | 1,642.07 万 | -655.38 万 | 2.83% | 55.81 | 6.90 | 18.6% | 轻度控盘 |
| 2025-11-21 | 6.88 | -4.58% | 102.64 万 | 1,344.59 万 | 2,164.33 万 | 3,278.78 万 | -2,356.40 万 | 3.99% | 55.73 | 6.98 | 21.8% | 轻度控盘 |
| 2025-11-20 | 7.21 | 0.42% | 497.18 万 | 710.77 万 | 1,414.34 万 | 1,856.35 万 | -655.61 万 | 2.74% | 58.41 | 7.25 | 24.9% | 轻度控盘 |
| 2025-11-19 | 7.18 | -6.87% | 522.40 万 | 1,072.87 万 | 2,439.79 万 | 4,010.62 万 | -2,121.31 万 | 5.06% | 58.16 | 7.34 | 22.5% | 轻度控盘 |
| 2025-11-18 | 7.71 | 0.65% | 640.60 万 | 1,278.20 万 | 2,580.25 万 | 1,377.16 万 | 565.49 万 | 3.32% | 62.46 | 7.70 | 28.6% | 中度控盘 |
| 2025-11-17 | 7.66 | -0.26% | 131.90 万 | 420.90 万 | 1,226.63 万 | 854.40 万 | 83.24 万 | 2.12% | 62.05 | 7.63 | 22.9% | 轻度控盘 |
| 2025-11-14 | 7.68 | -0.13% | 496.03 万 | 396.70 万 | 1,446.97 万 | 2,071.38 万 | -525.08 万 | 2.69% | 62.21 | 7.72 | 25.6% | 中度控盘 |
| 2025-11-13 | 7.69 | -0.77% | 288.98 万 | 898.28 万 | 2,463.28 万 | 2,779.33 万 | -925.35 万 | 3.17% | 62.30 | 7.67 | 28.5% | 中度控盘 |
| 2025-11-12 | 7.75 | 1.84% | 1,510.26 万 | 354.73 万 | 3,737.72 万 | 3,286.34 万 | 1,606.91 万 | 4.84% | 62.78 | 7.74 | 31.3% | 中度控盘 |
| 2025-11-11 | 7.61 | 1.33% | 234.11 万 | 378.26 万 | 1,649.25 万 | 1,369.89 万 | 135.21 万 | 2.27% | 61.65 | 7.55 | 26.0% | 中度控盘 |
| 2025-11-10 | 7.51 | -2.72% | 129.20 万 | 506.04 万 | 2,183.04 万 | 2,367.40 万 | -561.20 万 | 3.29% | 60.84 | 7.55 | 23.9% | 轻度控盘 |
| 2025-11-07 | 7.72 | 0.65% | 228.04 万 | 0.00 万 | 1,298.48 万 | 1,898.20 万 | -371.68 万 | 2.48% | 62.54 | 7.67 | 22.5% | 轻度控盘 |
| 2025-11-06 | 7.67 | 0.39% | 426.36 万 | 198.79 万 | 1,772.29 万 | 1,161.41 万 | 838.45 万 | 2.60% | 62.13 | 7.66 | 26.9% | 中度控盘 |
| 2025-11-05 | 7.64 | 1.46% | 0.00 万 | 340.06 万 | 1,923.44 万 | 1,501.42 万 | 81.95 万 | 2.50% | 61.89 | 7.62 | 24.8% | 轻度控盘 |
| 2025-11-04 | 7.53 | -1.05% | 103.08 万 | 348.98 万 | 2,091.58 万 | 1,971.89 万 | -126.21 万 | 2.75% | 61.00 | 7.59 | 25.1% | 中度控盘 |
| 2025-11-03 | 7.61 | -0.78% | 163.02 万 | 944.58 万 | 1,517.48 万 | 2,848.88 万 | -2,112.96 万 | 3.03% | 61.65 | 7.59 | 20.8% | 轻度控盘 |
| 2025-10-31 | 7.67 | 0.92% | 179.72 万 | 120.12 万 | 1,361.13 万 | 1,303.14 万 | 117.59 万 | 2.15% | 62.13 | 7.72 | 23.5% | 轻度控盘 |
| 2025-10-30 | 7.60 | -1.94% | 147.59 万 | 562.26 万 | 1,613.10 万 | 1,602.45 万 | -404.02 万 | 2.47% | 61.57 | 7.63 | 23.2% | 轻度控盘 |
| 2025-10-29 | 7.75 | -1.15% | 252.47 万 | 542.47 万 | 1,600.35 万 | 3,135.33 万 | -1,824.99 万 | 3.07% | 62.78 | 7.73 | 21.8% | 轻度控盘 |
| 2025-10-28 | 7.84 | -1.38% | 79.69 万 | 180.52 万 | 1,758.34 万 | 2,554.80 万 | -897.29 万 | 3.06% | 63.51 | 7.85 | 23.1% | 轻度控盘 |
| 2025-10-27 | 7.95 | -3.28% | 984.76 万 | 1,739.88 万 | 4,677.59 万 | 6,464.94 万 | -2,542.46 万 | 6.25% | 64.40 | 8.05 | 27.5% | 中度控盘 |
| 2025-10-24 | 8.22 | 4.98% | 1,170.30 万 | 1,846.18 万 | 5,200.14 万 | 3,903.62 万 | 620.64 万 | 5.85% | 66.59 | 8.08 | 29.8% | 中度控盘 |
| 2025-10-23 | 7.83 | 0.51% | 0.00 万 | 138.04 万 | 1,359.03 万 | 1,918.91 万 | -697.93 万 | 2.41% | 63.43 | 7.75 | 21.8% | 轻度控盘 |
| 2025-10-22 | 7.79 | -1.39% | 240.24 万 | 801.65 万 | 1,795.38 万 | 2,225.33 万 | -991.35 万 | 2.78% | 63.11 | 7.85 | 24.4% | 轻度控盘 |
| 2025-10-21 | 7.90 | 4.91% | 1,110.46 万 | 246.76 万 | 3,572.75 万 | 4,000.10 万 | 436.35 万 | 4.74% | 64.00 | 7.82 | 28.6% | 中度控盘 |
| 2025-10-20 | 7.53 | -0.53% | 136.70 万 | 183.64 万 | 1,586.60 万 | 2,642.26 万 | -1,102.60 万 | 3.06% | 61.00 | 7.55 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.57 | -3.44% | 1,150.74 万 | 1,260.36 万 | 1,422.58 万 | 2,669.16 万 | -1,356.19 万 | 3.41% | 61.32 | 7.71 | 24.5% | 轻度控盘 |
| 2025-10-16 | 7.84 | -3.57% | 316.76 万 | 802.41 万 | 2,169.15 万 | 2,273.14 万 | -589.64 万 | 3.43% | 63.51 | 7.88 | 23.8% | 轻度控盘 |
| 2025-10-15 | 8.13 | 2.52% | 303.53 万 | 363.62 万 | 1,916.93 万 | 1,875.71 万 | -18.86 万 | 3.23% | 65.86 | 8.02 | 23.9% | 轻度控盘 |