最新收盘价
31.15
元
↓ -0.84
(-2.63%)
当日涨跌幅
-2.63%
今日变动
📉 下跌
主力净流入
-2,236.08 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 科伦药业 (002422) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.15 | -2.63% | 1.20 亿 | 2.12 亿 | 1.81 亿 | 1.11 亿 | -2,236.08 万 | 1.97% | 31.09 | 31.28 | 33.5% | 中度控盘 |
| 2025-12-11 | 31.99 | -1.60% | 4,462.28 万 | 8,785.35 万 | 7,592.50 万 | 6,847.25 万 | -3,577.81 万 | 1.02% | 31.93 | 32.06 | 27.8% | 中度控盘 |
| 2025-12-10 | 32.51 | 0.18% | 1,726.08 万 | 3,606.04 万 | 7,662.28 万 | 8,445.71 万 | -2,663.39 万 | 0.94% | 32.45 | 32.16 | 26.1% | 中度控盘 |
| 2025-12-09 | 32.45 | -1.67% | 2,661.68 万 | 2,359.90 万 | 7,637.90 万 | 7,446.65 万 | 493.04 万 | 0.92% | 32.39 | 32.62 | 27.0% | 中度控盘 |
| 2025-12-08 | 33.00 | -2.16% | 4,113.85 万 | 5,076.23 万 | 7,468.09 万 | 8,599.08 万 | -2,093.38 万 | 0.80% | 32.94 | 33.23 | 31.7% | 中度控盘 |
| 2025-12-05 | 33.73 | -1.09% | 1,012.16 万 | 1,488.85 万 | 4,505.16 万 | 5,437.76 万 | -1,409.29 万 | 0.61% | 33.67 | 33.56 | 24.5% | 轻度控盘 |
| 2025-12-04 | 34.10 | 0.29% | 3,216.62 万 | 1.18 亿 | 8,923.32 万 | 4,781.40 万 | -4,424.22 万 | 0.72% | 34.04 | 34.25 | 33.3% | 中度控盘 |
| 2025-12-03 | 34.00 | -0.03% | 1,232.97 万 | 3,435.49 万 | 3,876.92 万 | 4,290.22 万 | -2,615.82 万 | 0.45% | 33.94 | 34.16 | 26.0% | 中度控盘 |
| 2025-12-02 | 34.01 | -1.13% | 293.29 万 | 1,206.45 万 | 2,937.57 万 | 3,001.44 万 | -977.03 万 | 0.34% | 33.95 | 34.06 | 23.2% | 轻度控盘 |
| 2025-12-01 | 34.40 | -0.06% | 102.39 万 | 1,578.07 万 | 5,926.18 万 | 4,465.92 万 | -15.43 万 | 0.52% | 34.34 | 34.31 | 26.7% | 中度控盘 |
| 2025-11-28 | 34.42 | -0.12% | 735.30 万 | 515.93 万 | 2,379.57 万 | 3,020.12 万 | -421.18 万 | 0.39% | 34.36 | 34.37 | 22.8% | 轻度控盘 |
| 2025-11-27 | 34.46 | -0.38% | 1,168.09 万 | 2,043.85 万 | 6,727.12 万 | 4,859.16 万 | 992.20 万 | 0.51% | 34.40 | 34.41 | 31.9% | 中度控盘 |
| 2025-11-26 | 34.59 | 3.72% | 2,817.59 万 | 1,455.56 万 | 1.01 亿 | 1.09 亿 | 554.01 万 | 1.02% | 34.53 | 34.59 | 28.1% | 中度控盘 |
| 2025-11-25 | 33.35 | 0.21% | 1,293.29 万 | 2,175.27 万 | 4,770.77 万 | 4,983.24 万 | -1,094.45 万 | 0.60% | 33.29 | 33.63 | 25.5% | 中度控盘 |
| 2025-11-24 | 33.28 | 4.00% | 4,372.25 万 | 4,796.45 万 | 7,681.70 万 | 6,701.55 万 | 555.95 万 | 0.91% | 33.22 | 32.95 | 29.2% | 中度控盘 |
| 2025-11-21 | 32.00 | -2.62% | 1,954.10 万 | 3,220.17 万 | 4,728.39 万 | 3,915.41 万 | -453.09 万 | 0.61% | 31.94 | 32.25 | 25.9% | 中度控盘 |
| 2025-11-20 | 32.86 | -1.62% | 1,394.07 万 | 2,762.43 万 | 4,959.53 万 | 7,108.51 万 | -3,517.34 万 | 0.69% | 32.80 | 33.04 | 25.2% | 中度控盘 |
| 2025-11-19 | 33.40 | -1.68% | 448.04 万 | 2,389.84 万 | 3,013.75 万 | 3,051.14 万 | -1,979.18 万 | 0.36% | 33.34 | 33.50 | 26.6% | 中度控盘 |
| 2025-11-18 | 33.97 | 1.83% | 1,493.49 万 | 813.67 万 | 1.01 亿 | 8,478.06 万 | 2,333.49 万 | 0.63% | 33.91 | 33.87 | 38.4% | 中度控盘 |
| 2025-11-17 | 33.36 | -3.61% | 2,340.40 万 | 2,230.92 万 | 9,531.04 万 | 1.03 亿 | -672.78 万 | 0.86% | 33.30 | 33.48 | 32.5% | 中度控盘 |
| 2025-11-14 | 34.61 | 0.06% | 4,648.45 万 | 2,012.29 万 | 1.18 亿 | 9,381.97 万 | 5,081.71 万 | 0.87% | 34.55 | 34.78 | 37.2% | 中度控盘 |
| 2025-11-13 | 34.59 | 4.41% | 6,215.82 万 | 5,087.38 万 | 1.48 亿 | 1.53 亿 | 692.76 万 | 1.46% | 34.53 | 34.25 | 30.8% | 中度控盘 |
| 2025-11-12 | 33.13 | 2.47% | 2,317.37 万 | 2,792.06 万 | 1.12 亿 | 1.26 亿 | -1,816.01 万 | 1.17% | 33.07 | 33.18 | 28.0% | 中度控盘 |
| 2025-11-11 | 32.33 | -1.79% | 1,378.95 万 | 1,493.32 万 | 6,582.21 万 | 5,936.76 万 | 531.08 万 | 0.74% | 32.27 | 32.47 | 27.7% | 中度控盘 |
| 2025-11-10 | 32.92 | 1.67% | 3,441.81 万 | 6,480.27 万 | 9,325.40 万 | 9,870.45 万 | -3,583.51 万 | 0.91% | 32.86 | 32.51 | 32.0% | 中度控盘 |
| 2025-11-07 | 32.38 | -2.91% | 2,569.19 万 | 4,433.55 万 | 1.04 亿 | 1.09 亿 | -2,282.46 万 | 1.05% | 32.32 | 32.79 | 29.3% | 中度控盘 |
| 2025-11-06 | 33.35 | -1.10% | 1,325.85 万 | 2,018.79 万 | 9,230.51 万 | 8,497.44 万 | 40.14 万 | 0.78% | 33.29 | 33.28 | 29.4% | 中度控盘 |
| 2025-11-05 | 33.72 | -0.71% | 1,731.05 万 | 1,965.30 万 | 7,713.64 万 | 6,758.86 万 | 720.53 万 | 0.85% | 33.66 | 33.59 | 25.3% | 中度控盘 |
| 2025-11-04 | 33.96 | -2.41% | 102.58 万 | 1,617.06 万 | 5,395.10 万 | 6,417.97 万 | -2,537.35 万 | 0.69% | 33.90 | 34.03 | 23.1% | 轻度控盘 |
| 2025-11-03 | 34.80 | -0.57% | 531.21 万 | 3,067.70 万 | 1.00 亿 | 8,069.17 万 | -603.84 万 | 1.18% | 34.74 | 34.61 | 25.1% | 中度控盘 |
| 2025-10-31 | 35.00 | 2.19% | 1.21 亿 | 7,859.05 万 | 2.05 亿 | 2.15 亿 | 3,279.41 万 | 1.78% | 34.94 | 34.40 | 36.7% | 中度控盘 |
| 2025-10-30 | 34.25 | -1.21% | 2,881.67 万 | 3,174.62 万 | 7,731.84 万 | 7,560.71 万 | -121.81 万 | 0.86% | 34.19 | 34.33 | 28.7% | 中度控盘 |
| 2025-10-29 | 34.67 | -0.52% | 1,869.76 万 | 4,648.79 万 | 9,770.26 万 | 8,695.72 万 | -1,704.49 万 | 0.86% | 34.61 | 34.36 | 30.3% | 中度控盘 |
| 2025-10-28 | 34.85 | 0.40% | 1,392.28 万 | 2,258.71 万 | 7,767.31 万 | 7,929.29 万 | -1,028.40 万 | 0.71% | 34.79 | 34.60 | 29.2% | 中度控盘 |
| 2025-10-27 | 34.71 | 0.20% | 2,267.45 万 | 1,948.61 万 | 8,282.24 万 | 7,054.34 万 | 1,546.74 万 | 0.78% | 34.65 | 34.68 | 29.3% | 中度控盘 |
| 2025-10-24 | 34.64 | -0.46% | 1,252.49 万 | 2,432.84 万 | 4,653.62 万 | 4,334.50 万 | -861.23 万 | 0.47% | 34.58 | 34.66 | 28.2% | 中度控盘 |
| 2025-10-23 | 34.80 | -3.04% | 2,013.84 万 | 4,802.86 万 | 6,008.01 万 | 6,318.74 万 | -3,099.75 万 | 0.80% | 34.74 | 34.85 | 26.0% | 中度控盘 |
| 2025-10-22 | 35.89 | -0.44% | 630.52 万 | 1,004.06 万 | 6,482.91 万 | 6,598.18 万 | -488.81 万 | 0.54% | 35.83 | 36.19 | 31.8% | 中度控盘 |
| 2025-10-21 | 36.05 | -0.80% | 1,148.84 万 | 1,409.85 万 | 1.23 亿 | 1.03 亿 | 1,771.34 万 | 0.83% | 35.99 | 36.06 | 35.4% | 中度控盘 |
| 2025-10-20 | 36.47 | 4.56% | 1.85 亿 | 6,483.99 万 | 1.64 亿 | 1.85 亿 | 9,966.69 万 | 1.44% | 36.41 | 36.13 | 42.9% | 完全控盘 |
| 2025-10-17 | 34.88 | 0.00% | 2,633.24 万 | 2,106.23 万 | 8,895.12 万 | 8,493.34 万 | 928.78 万 | 0.83% | 34.82 | 35.11 | 30.5% | 中度控盘 |
| 2025-10-16 | 34.88 | 0.23% | 1,387.16 万 | 1,601.44 万 | 7,642.50 万 | 6,433.32 万 | 994.89 万 | 0.76% | 34.82 | 34.96 | 28.5% | 中度控盘 |
| 2025-10-15 | 34.80 | 2.32% | 4,478.59 万 | 3,676.03 万 | 9,129.33 万 | 9,988.38 万 | -56.49 万 | 0.92% | 34.74 | 34.65 | 32.6% | 中度控盘 |
| 2025-10-14 | 34.01 | -2.10% | 4,379.22 万 | 4,056.79 万 | 1.21 亿 | 1.37 亿 | -1,238.49 万 | 1.17% | 33.95 | 34.15 | 31.7% | 中度控盘 |