最新收盘价
3.92
元
↓ -0.22
(-5.31%)
当日涨跌幅
-5.31%
今日变动
📉 下跌
主力净流入
-3,215.16 万
资金动向
💸 资金流出
机构参与度
40.0%
控盘程度
完全控盘
📈 凯撒文化 (002425) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.92 | -5.31% | 2,832.59 万 | 4,045.12 万 | 8,893.38 万 | 1.09 亿 | -3,215.16 万 | 6.95% | -26.14 | 3.94 | 40.0% | 完全控盘 |
| 2025-12-11 | 4.14 | 1.47% | 2,312.47 万 | 1.05 亿 | 1.33 亿 | 1.77 亿 | -1.26 亿 | 10.85% | -27.60 | 4.07 | 35.7% | 中度控盘 |
| 2025-12-10 | 4.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.20 | 3.94 | 20.9% | 轻度控盘 |
| 2025-12-09 | 4.08 | 0.25% | 453.91 万 | 609.81 万 | 3,571.53 万 | 4,044.61 万 | -628.97 万 | 2.02% | -27.20 | 4.08 | 46.4% | 完全控盘 |
| 2025-12-08 | 4.07 | 0.49% | 423.95 万 | 122.10 万 | 2,026.37 万 | 2,298.02 万 | 30.19 万 | 1.54% | -27.14 | 4.07 | 40.4% | 完全控盘 |
| 2025-12-05 | 4.05 | 2.27% | 119.77 万 | 39.97 万 | 2,613.50 万 | 2,124.44 万 | 568.85 万 | 1.84% | -27.00 | 3.97 | 38.4% | 中度控盘 |
| 2025-12-04 | 3.96 | 0.25% | 314.54 万 | 121.56 万 | 2,202.12 万 | 2,154.91 万 | 240.19 万 | 1.55% | -26.40 | 3.97 | 40.3% | 完全控盘 |
| 2025-12-03 | 3.95 | -0.75% | 176.50 万 | 457.81 万 | 1,878.05 万 | 3,052.57 万 | -1,455.83 万 | 1.78% | -26.34 | 3.95 | 33.3% | 中度控盘 |
| 2025-12-02 | 3.98 | -2.21% | 112.94 万 | 954.78 万 | 3,010.23 万 | 3,466.08 万 | -1,297.69 万 | 2.05% | -26.54 | 3.97 | 38.8% | 中度控盘 |
| 2025-12-01 | 4.07 | -1.21% | 375.65 万 | 244.24 万 | 1,851.09 万 | 2,745.33 万 | -762.83 万 | 1.71% | -27.14 | 4.08 | 35.7% | 中度控盘 |
| 2025-11-28 | 4.12 | 0.98% | 173.21 万 | 118.08 万 | 1,475.20 万 | 1,671.71 万 | -141.38 万 | 1.11% | -27.47 | 4.08 | 39.2% | 中度控盘 |
| 2025-11-27 | 4.08 | 1.49% | 123.97 万 | 255.54 万 | 2,030.38 万 | 1,852.18 万 | 46.63 万 | 1.28% | -27.20 | 4.09 | 43.0% | 完全控盘 |
| 2025-11-26 | 4.02 | -0.74% | 91.76 万 | 1,136.61 万 | 3,315.52 万 | 2,729.92 万 | -459.25 万 | 1.92% | -26.80 | 4.06 | 44.3% | 完全控盘 |
| 2025-11-25 | 4.05 | 4.11% | 376.57 万 | 647.50 万 | 3,742.77 万 | 2,706.98 万 | 764.86 万 | 2.10% | -27.00 | 4.01 | 45.8% | 完全控盘 |
| 2025-11-24 | 3.89 | 2.91% | 100.22 万 | 146.90 万 | 3,024.81 万 | 3,096.73 万 | -118.60 万 | 2.02% | -25.94 | 3.84 | 40.5% | 完全控盘 |
| 2025-11-21 | 3.78 | -5.03% | 957.61 万 | 2,992.25 万 | 3,290.12 万 | 4,032.28 万 | -2,776.79 万 | 3.33% | -25.20 | 3.88 | 36.9% | 中度控盘 |
| 2025-11-20 | 3.98 | -4.10% | 968.03 万 | 2,976.37 万 | 7,107.58 万 | 7,816.98 万 | -2,717.74 万 | 4.82% | -26.54 | 4.00 | 43.1% | 完全控盘 |
| 2025-11-19 | 4.15 | -5.03% | 461.60 万 | 1,072.35 万 | 2,735.53 万 | 2,637.65 万 | -512.88 万 | 1.74% | -27.67 | 4.28 | 43.9% | 完全控盘 |
| 2025-11-18 | 4.37 | 0.00% | 894.51 万 | 476.51 万 | 3,705.84 万 | 3,639.29 万 | 484.55 万 | 2.22% | -29.14 | 4.38 | 45.9% | 完全控盘 |
| 2025-11-17 | 4.37 | 2.58% | 464.53 万 | 822.37 万 | 3,412.89 万 | 2,923.32 万 | 131.73 万 | 1.99% | -29.14 | 4.29 | 44.6% | 完全控盘 |
| 2025-11-14 | 4.26 | -0.70% | 0.00 万 | 201.54 万 | 2,013.35 万 | 1,789.15 万 | 22.66 万 | 1.15% | -28.40 | 4.27 | 42.4% | 完全控盘 |
| 2025-11-13 | 4.29 | 1.66% | 128.10 万 | 105.89 万 | 2,835.44 万 | 2,917.80 万 | -60.15 万 | 1.58% | -28.60 | 4.28 | 44.0% | 完全控盘 |
| 2025-11-12 | 4.22 | -0.94% | 46.48 万 | 66.67 万 | 3,712.73 万 | 3,542.94 万 | 149.60 万 | 1.87% | -28.14 | 4.25 | 44.9% | 完全控盘 |
| 2025-11-11 | 4.26 | 1.91% | 206.82 万 | 523.56 万 | 2,766.30 万 | 2,961.38 万 | -511.81 万 | 1.70% | -28.40 | 4.21 | 41.8% | 完全控盘 |
| 2025-11-10 | 4.18 | -0.24% | 135.93 万 | 240.96 万 | 1,359.37 万 | 1,576.39 万 | -322.05 万 | 0.99% | -27.87 | 4.17 | 38.0% | 中度控盘 |
| 2025-11-07 | 4.19 | 0.96% | 426.14 万 | 125.40 万 | 1,821.13 万 | 2,417.55 万 | -295.68 万 | 1.16% | -27.94 | 4.19 | 42.7% | 完全控盘 |
| 2025-11-06 | 4.15 | -0.95% | 0.00 万 | 123.90 万 | 1,833.03 万 | 2,557.48 万 | -848.35 万 | 1.41% | -27.67 | 4.15 | 33.4% | 中度控盘 |
| 2025-11-05 | 4.19 | -0.95% | 172.21 万 | 272.31 万 | 1,430.11 万 | 1,622.37 万 | -292.36 万 | 1.19% | -27.94 | 4.21 | 34.7% | 中度控盘 |
| 2025-11-04 | 4.23 | -2.08% | 105.68 万 | 930.54 万 | 2,706.55 万 | 3,107.93 万 | -1,226.23 万 | 2.03% | -28.20 | 4.24 | 37.2% | 中度控盘 |
| 2025-11-03 | 4.32 | 2.37% | 818.36 万 | 493.78 万 | 3,257.27 万 | 3,198.26 万 | 383.60 万 | 2.42% | -28.80 | 4.28 | 41.5% | 完全控盘 |
| 2025-10-31 | 4.22 | 3.18% | 2,224.49 万 | 807.38 万 | 5,273.83 万 | 5,114.61 万 | 1,576.33 万 | 3.36% | -28.14 | 4.25 | 47.4% | 完全控盘 |
| 2025-10-30 | 4.09 | 3.02% | 582.00 万 | 181.19 万 | 3,340.23 万 | 3,014.20 万 | 726.85 万 | 2.42% | -27.27 | 4.11 | 38.9% | 中度控盘 |
| 2025-10-29 | 3.97 | -0.25% | 0.00 万 | 633.65 万 | 1,296.69 万 | 1,098.21 万 | -435.17 万 | 1.06% | -26.47 | 3.95 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.98 | 1.79% | 291.76 万 | 0.00 万 | 1,574.95 万 | 1,935.62 万 | -68.90 万 | 1.25% | -26.54 | 3.96 | 36.6% | 中度控盘 |
| 2025-10-27 | 3.91 | -1.01% | 0.00 万 | 417.13 万 | 1,139.27 万 | 1,979.10 万 | -1,256.96 万 | 1.23% | -26.07 | 3.89 | 28.1% | 中度控盘 |
| 2025-10-24 | 3.95 | -0.50% | 0.00 万 | 0.00 万 | 1,222.47 万 | 1,121.32 万 | 101.15 万 | 0.96% | -26.34 | 3.95 | 34.1% | 中度控盘 |
| 2025-10-23 | 3.97 | 1.02% | 0.00 万 | 142.64 万 | 1,026.87 万 | 1,049.40 万 | -165.16 万 | 0.96% | -26.47 | 3.94 | 31.3% | 中度控盘 |
| 2025-10-22 | 3.93 | 1.55% | 126.09 万 | 0.00 万 | 1,654.20 万 | 1,508.72 万 | 271.56 万 | 1.19% | -26.20 | 3.93 | 38.7% | 中度控盘 |
| 2025-10-21 | 3.87 | 1.31% | 115.80 万 | 115.80 万 | 781.71 万 | 863.45 万 | -81.74 万 | 0.77% | -25.80 | 3.86 | 33.3% | 中度控盘 |
| 2025-10-20 | 3.82 | 2.69% | 227.89 万 | 121.09 万 | 1,356.78 万 | 1,260.93 万 | 202.65 万 | 1.01% | -25.47 | 3.80 | 39.3% | 中度控盘 |
| 2025-10-17 | 3.72 | -3.13% | 83.33 万 | 251.69 万 | 1,078.24 万 | 1,568.59 万 | -658.71 万 | 1.21% | -24.80 | 3.77 | 31.3% | 中度控盘 |
| 2025-10-16 | 3.84 | 0.26% | 122.75 万 | 115.24 万 | 1,005.89 万 | 990.71 万 | 22.69 万 | 0.91% | -25.60 | 3.85 | 35.3% | 中度控盘 |
| 2025-10-15 | 3.83 | 2.96% | 265.79 万 | 0.00 万 | 1,607.35 万 | 838.83 万 | 1,034.31 万 | 1.13% | -25.54 | 3.77 | 41.7% | 完全控盘 |
| 2025-10-14 | 3.72 | -0.80% | 43.48 万 | 632.67 万 | 1,327.34 万 | 1,070.13 万 | -331.99 万 | 1.20% | -24.80 | 3.76 | 33.1% | 中度控盘 |