最新收盘价
6.26
元
↓ -0.20
(-3.10%)
当日涨跌幅
-3.10%
今日变动
📉 下跌
主力净流入
363.00 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 尤夫股份 (002427) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.26 | -3.10% | 473.91 万 | 285.59 万 | 3,167.03 万 | 2,992.35 万 | 363.00 万 | 3.11% | 238.53 | 6.41 | 19.0% | 轻度控盘 |
| 2026-03-25 | 6.46 | -0.15% | 822.43 万 | 509.37 万 | 2,573.60 万 | 4,354.22 万 | -1,467.57 万 | 2.76% | 246.15 | 6.45 | 19.3% | 轻度控盘 |
| 2026-03-24 | 6.47 | 2.86% | 508.68 万 | 230.28 万 | 2,703.28 万 | 4,504.19 万 | -1,522.52 万 | 3.35% | 246.53 | 6.34 | 16.9% | 轻度控盘 |
| 2026-03-23 | 6.29 | -6.26% | 274.31 万 | 523.36 万 | 3,991.35 万 | 4,847.20 万 | -1,104.91 万 | 3.82% | 239.67 | 6.46 | 18.5% | 轻度控盘 |
| 2026-03-20 | 6.71 | -8.58% | 343.41 万 | 792.76 万 | 5,251.30 万 | 8,049.63 万 | -3,247.68 万 | 5.37% | 255.67 | 6.95 | 17.3% | 轻度控盘 |
| 2026-03-19 | 7.34 | -4.80% | 1,000.45 万 | 927.65 万 | 7,541.25 万 | 9,491.11 万 | -1,877.06 万 | 5.58% | 279.68 | 7.50 | 21.1% | 轻度控盘 |
| 2026-03-18 | 7.71 | -3.14% | 1,268.46 万 | 2,488.14 万 | 8,162.66 万 | 1.19 亿 | -4,950.11 万 | 7.10% | 293.78 | 7.66 | 24.2% | 轻度控盘 |
| 2026-03-17 | 7.96 | 3.51% | 3,473.19 万 | 4,274.01 万 | 2.05 亿 | 1.63 亿 | 3,477.15 万 | 12.53% | 303.30 | 7.84 | 27.8% | 中度控盘 |
| 2026-03-16 | 7.69 | 10.01% | 1.53 亿 | 2,356.39 万 | 4,054.28 万 | 6,192.71 万 | 1.08 亿 | 3.82% | 293.02 | 7.57 | 49.2% | 完全控盘 |
| 2026-03-13 | 6.99 | -3.45% | 813.15 万 | 1,427.50 万 | 4,271.82 万 | 5,391.49 万 | -1,734.02 万 | 4.19% | 266.34 | 7.16 | 18.7% | 轻度控盘 |
| 2026-03-12 | 7.24 | 0.84% | 1,176.78 万 | 177.28 万 | 8,300.04 万 | 4,623.57 万 | 4,675.97 万 | 5.41% | 275.87 | 7.42 | 22.0% | 轻度控盘 |
| 2026-03-11 | 7.18 | 0.28% | 173.81 万 | 0.00 万 | 1,248.81 万 | 1,798.63 万 | -376.00 万 | 1.27% | 273.58 | 7.17 | 16.7% | 轻度控盘 |
| 2026-03-10 | 7.16 | 0.70% | 106.89 万 | 0.00 万 | 1,490.60 万 | 1,567.55 万 | 29.93 万 | 1.33% | 272.82 | 7.15 | 17.8% | 轻度控盘 |
| 2026-03-09 | 7.11 | -3.00% | 118.62 万 | 235.32 万 | 1,924.65 万 | 2,793.65 万 | -985.70 万 | 2.38% | 270.92 | 7.11 | 15.1% | 轻度控盘 |
| 2026-03-06 | 7.33 | 5.32% | 412.18 万 | 755.80 万 | 3,133.39 万 | 2,357.06 万 | 432.71 万 | 2.47% | 279.30 | 7.21 | 19.1% | 轻度控盘 |
| 2026-03-05 | 6.96 | 1.90% | 208.70 万 | 145.53 万 | 1,352.40 万 | 2,328.95 万 | -913.38 万 | 1.54% | 265.20 | 6.96 | 16.5% | 轻度控盘 |
| 2026-03-04 | 6.83 | -2.43% | 118.61 万 | 309.46 万 | 1,327.22 万 | 1,591.13 万 | -454.75 万 | 1.78% | 260.25 | 6.89 | 15.6% | 轻度控盘 |
| 2026-03-03 | 7.00 | -6.67% | 1,236.87 万 | 1,909.21 万 | 3,517.84 万 | 4,268.67 万 | -1,423.16 万 | 3.17% | 266.72 | 7.16 | 21.0% | 轻度控盘 |
| 2026-03-02 | 7.50 | -2.47% | 666.68 万 | 1,695.44 万 | 2,792.90 万 | 4,445.74 万 | -2,681.59 万 | 2.29% | 285.78 | 7.53 | 20.6% | 轻度控盘 |
| 2026-02-27 | 7.69 | 0.26% | 321.78 万 | 280.86 万 | 1,829.32 万 | 1,966.04 万 | -95.80 万 | 1.49% | 293.02 | 7.65 | 20.0% | 轻度控盘 |
| 2026-02-26 | 7.67 | -0.90% | 138.35 万 | 104.53 万 | 2,889.37 万 | 2,681.25 万 | 241.95 万 | 1.87% | 292.25 | 7.67 | 21.8% | 轻度控盘 |
| 2026-02-25 | 7.74 | 1.57% | 181.74 万 | 470.70 万 | 3,999.13 万 | 4,149.90 万 | -439.72 万 | 2.52% | 294.92 | 7.73 | 20.7% | 轻度控盘 |
| 2026-02-24 | 7.62 | 3.67% | 992.62 万 | 607.49 万 | 3,611.34 万 | 2,925.57 万 | 1,070.89 万 | 2.38% | 290.35 | 7.55 | 22.0% | 轻度控盘 |
| 2026-02-13 | 7.35 | -1.87% | 148.08 万 | 243.91 万 | 1,067.67 万 | 2,950.22 万 | -1,978.38 万 | 1.91% | 280.06 | 7.42 | 13.5% | 轻度控盘 |
| 2026-02-12 | 7.49 | -3.60% | 914.20 万 | 2,864.70 万 | 3,273.59 万 | 6,347.74 万 | -5,024.66 万 | 4.03% | 285.39 | 7.57 | 17.1% | 轻度控盘 |
| 2026-02-11 | 7.77 | 0.65% | 2,787.97 万 | 429.44 万 | 8,169.18 万 | 6,753.76 万 | 3,773.95 万 | 5.01% | 296.06 | 7.85 | 25.5% | 中度控盘 |
| 2026-02-10 | 7.72 | -0.90% | 543.16 万 | 1,033.50 万 | 3,163.74 万 | 5,445.41 万 | -2,772.00 万 | 2.78% | 294.16 | 7.76 | 19.7% | 轻度控盘 |
| 2026-02-09 | 7.79 | 1.70% | 1,759.24 万 | 808.37 万 | 5,995.41 万 | 6,213.61 万 | 732.68 万 | 3.80% | 296.83 | 7.76 | 23.9% | 轻度控盘 |
| 2026-02-06 | 7.66 | 1.86% | 1,509.71 万 | 2,092.75 万 | 5,535.44 万 | 4,029.37 万 | 923.04 万 | 3.73% | 291.87 | 7.66 | 22.4% | 轻度控盘 |
| 2026-02-05 | 7.52 | -0.92% | 423.62 万 | 609.78 万 | 1,791.58 万 | 3,464.10 万 | -1,858.69 万 | 2.25% | 286.54 | 7.53 | 16.6% | 轻度控盘 |
| 2026-02-04 | 7.59 | 2.15% | 454.30 万 | 741.35 万 | 5,677.91 万 | 6,738.84 万 | -1,347.98 万 | 4.05% | 289.21 | 7.60 | 20.5% | 轻度控盘 |
| 2026-02-03 | 7.43 | 6.60% | 2,329.49 万 | 645.85 万 | 5,851.42 万 | 5,148.92 万 | 2,386.15 万 | 4.31% | 283.11 | 7.31 | 23.2% | 轻度控盘 |
| 2026-02-02 | 6.97 | -4.39% | 325.64 万 | 863.50 万 | 3,269.36 万 | 4,786.79 万 | -2,055.28 万 | 2.81% | 265.58 | 7.21 | 18.6% | 轻度控盘 |
| 2026-01-30 | 7.29 | -4.08% | 504.16 万 | 422.04 万 | 3,040.96 万 | 5,459.96 万 | -2,336.88 万 | 3.10% | 277.77 | 7.37 | 18.0% | 轻度控盘 |
| 2026-01-29 | 7.60 | 0.93% | 1,186.39 万 | 1,506.70 万 | 5,878.83 万 | 6,044.54 万 | -486.03 万 | 4.13% | 289.59 | 7.56 | 22.1% | 轻度控盘 |
| 2026-01-28 | 7.53 | 0.27% | 1,072.73 万 | 444.35 万 | 4,737.19 万 | 4,621.18 万 | 744.39 万 | 3.23% | 286.92 | 7.62 | 23.1% | 轻度控盘 |
| 2026-01-27 | 7.51 | -4.57% | 921.40 万 | 1,005.85 万 | 4,947.01 万 | 6,818.06 万 | -1,955.50 万 | 3.95% | 286.16 | 7.55 | 20.5% | 轻度控盘 |