最新收盘价
40.31
元
↑ 0.03
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
-791.11 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 九安医疗 (002432) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.31 | 0.07% | 1,563.73 万 | 3,202.93 万 | 5,424.45 万 | 4,576.37 万 | -791.11 万 | 1.24% | 8.85 | 40.12 | 33.3% | 中度控盘 |
| 2025-12-11 | 40.28 | 0.27% | 1,617.20 万 | 1,450.51 万 | 7,339.68 万 | 5,682.52 万 | 1,823.85 万 | 1.31% | 8.84 | 40.35 | 36.5% | 中度控盘 |
| 2025-12-10 | 40.17 | 0.30% | 492.99 万 | 918.16 万 | 4,641.73 万 | 4,163.26 万 | 53.30 万 | 0.93% | 8.81 | 40.09 | 32.8% | 中度控盘 |
| 2025-12-09 | 40.05 | -1.48% | 1,205.35 万 | 2,487.77 万 | 6,063.44 万 | 8,199.53 万 | -3,418.51 万 | 1.33% | 8.79 | 40.30 | 32.7% | 中度控盘 |
| 2025-12-08 | 40.65 | -0.47% | 1,405.87 万 | 4,090.57 万 | 6,770.47 万 | 6,009.76 万 | -1,923.98 万 | 1.22% | 8.92 | 40.80 | 36.0% | 中度控盘 |
| 2025-12-05 | 40.84 | 0.37% | 1,620.41 万 | 1,198.76 万 | 4,915.49 万 | 5,269.79 万 | 67.35 万 | 1.10% | 8.96 | 40.60 | 33.3% | 中度控盘 |
| 2025-12-04 | 40.69 | -0.59% | 1,104.90 万 | 1,456.93 万 | 5,799.12 万 | 6,011.67 万 | -564.58 万 | 1.27% | 8.93 | 40.75 | 31.6% | 中度控盘 |
| 2025-12-03 | 40.93 | 0.32% | 1,219.23 万 | 1,914.58 万 | 5,052.07 万 | 5,834.54 万 | -1,477.82 万 | 1.10% | 8.98 | 40.81 | 32.8% | 中度控盘 |
| 2025-12-02 | 40.80 | -1.66% | 1,626.42 万 | 2,647.88 万 | 6,594.24 万 | 7,608.45 万 | -2,035.66 万 | 1.46% | 8.95 | 40.99 | 32.4% | 中度控盘 |
| 2025-12-01 | 41.49 | 0.17% | 1,421.10 万 | 1,042.27 万 | 5,711.80 万 | 6,197.26 万 | -106.64 万 | 1.11% | 9.10 | 41.45 | 34.5% | 中度控盘 |
| 2025-11-28 | 41.42 | 0.10% | 1,271.94 万 | 1,340.26 万 | 5,143.90 万 | 6,132.86 万 | -1,057.29 万 | 1.17% | 9.09 | 41.40 | 31.1% | 中度控盘 |
| 2025-11-27 | 41.38 | -0.05% | 983.16 万 | 2,563.62 万 | 6,724.24 万 | 6,368.49 万 | -1,224.72 万 | 1.33% | 9.08 | 41.62 | 32.6% | 中度控盘 |
| 2025-11-26 | 41.40 | -0.98% | 1,225.44 万 | 2,570.57 万 | 8,492.38 万 | 1.08 亿 | -3,610.36 万 | 1.89% | 9.08 | 41.80 | 30.6% | 中度控盘 |
| 2025-11-25 | 41.81 | 0.80% | 2,411.30 万 | 2,435.97 万 | 1.09 亿 | 1.14 亿 | -438.88 万 | 2.02% | 9.17 | 41.94 | 35.4% | 中度控盘 |
| 2025-11-24 | 41.48 | 0.68% | 827.45 万 | 2,710.81 万 | 8,696.95 万 | 8,287.07 万 | -1,473.48 万 | 1.67% | 9.10 | 41.42 | 32.5% | 中度控盘 |
| 2025-11-21 | 41.20 | -1.03% | 5,704.75 万 | 7,059.76 万 | 1.53 亿 | 1.72 亿 | -3,295.05 万 | 3.26% | 9.04 | 41.33 | 34.1% | 中度控盘 |
| 2025-11-20 | 41.63 | -2.30% | 1,817.44 万 | 5,459.22 万 | 1.24 亿 | 1.57 亿 | -6,877.48 万 | 2.52% | 9.13 | 41.98 | 31.0% | 中度控盘 |
| 2025-11-19 | 42.61 | -1.53% | 1,531.26 万 | 4,767.73 万 | 9,653.81 万 | 1.35 亿 | -7,034.41 万 | 2.24% | 9.35 | 42.81 | 29.5% | 中度控盘 |
| 2025-11-18 | 43.27 | -1.41% | 1,944.09 万 | 2,990.63 万 | 1.39 亿 | 1.50 亿 | -2,100.07 万 | 2.87% | 9.49 | 43.58 | 31.9% | 中度控盘 |
| 2025-11-17 | 43.89 | 0.62% | 5,996.68 万 | 8,166.74 万 | 2.21 亿 | 2.23 亿 | -2,325.93 万 | 4.20% | 9.63 | 42.83 | 35.7% | 中度控盘 |
| 2025-11-14 | 43.62 | 1.70% | 1.27 亿 | 1.05 亿 | 3.95 亿 | 3.74 亿 | 4,285.12 万 | 7.01% | 9.57 | 44.01 | 37.2% | 中度控盘 |
| 2025-11-13 | 42.89 | -0.49% | 2,687.11 万 | 5,583.78 万 | 1.61 亿 | 1.68 亿 | -3,636.56 万 | 2.98% | 9.41 | 42.85 | 34.2% | 中度控盘 |
| 2025-11-12 | 43.10 | 0.30% | 5,240.79 万 | 7,742.99 万 | 2.14 亿 | 2.10 亿 | -2,076.15 万 | 4.00% | 9.46 | 43.02 | 38.6% | 中度控盘 |
| 2025-11-11 | 42.97 | -2.78% | 1.30 亿 | 3.41 亿 | 3.92 亿 | 3.53 亿 | -1.72 亿 | 7.86% | 9.43 | 43.05 | 39.1% | 中度控盘 |
| 2025-11-10 | 44.20 | 10.01% | 7.45 亿 | 3.57 亿 | 4.57 亿 | 5.36 亿 | 3.09 亿 | 9.39% | 9.70 | 43.10 | 55.9% | 完全控盘 |
| 2025-11-07 | 40.18 | 0.68% | 2,754.22 万 | 1,340.12 万 | 6,994.43 万 | 7,673.71 万 | 734.82 万 | 1.37% | 8.82 | 40.18 | 39.5% | 中度控盘 |
| 2025-11-06 | 39.91 | 0.08% | 1,372.78 万 | 1,863.68 万 | 7,116.12 万 | 6,804.95 万 | -179.73 万 | 1.20% | 8.76 | 40.01 | 38.2% | 中度控盘 |
| 2025-11-05 | 39.88 | 0.25% | 3,631.60 万 | 1,079.29 万 | 3,965.48 万 | 5,956.31 万 | 561.48 万 | 1.07% | 8.75 | 39.80 | 37.5% | 中度控盘 |
| 2025-11-04 | 39.78 | -0.80% | 1,569.85 万 | 2,783.53 万 | 4,222.11 万 | 4,083.01 万 | -1,074.58 万 | 1.11% | 8.73 | 39.85 | 32.2% | 中度控盘 |
| 2025-11-03 | 40.10 | -0.99% | 1,899.31 万 | 3,359.28 万 | 7,364.70 万 | 7,144.52 万 | -1,239.79 万 | 1.68% | 8.80 | 40.02 | 32.9% | 中度控盘 |
| 2025-10-31 | 40.50 | 1.84% | 3,971.25 万 | 1,625.27 万 | 9,899.84 万 | 9,445.23 万 | 2,800.59 万 | 1.92% | 8.89 | 40.36 | 38.7% | 中度控盘 |
| 2025-10-30 | 39.77 | -0.67% | 1,288.10 万 | 2,258.16 万 | 5,174.93 万 | 6,208.98 万 | -2,004.11 万 | 1.28% | 8.73 | 39.87 | 32.2% | 中度控盘 |
| 2025-10-29 | 40.04 | -0.03% | 2,714.65 万 | 8,183.62 万 | 9,008.80 万 | 7,193.82 万 | -3,654.00 万 | 1.62% | 8.79 | 39.99 | 39.0% | 中度控盘 |
| 2025-10-28 | 40.05 | -0.10% | 987.17 万 | 1,845.79 万 | 7,227.68 万 | 7,197.02 万 | -827.95 万 | 1.31% | 8.79 | 40.01 | 36.3% | 中度控盘 |
| 2025-10-27 | 40.09 | -0.55% | 1,827.81 万 | 4,425.76 万 | 7,714.13 万 | 7,790.19 万 | -2,674.02 万 | 1.56% | 8.80 | 40.04 | 37.2% | 中度控盘 |
| 2025-10-24 | 40.31 | -0.20% | 1,732.02 万 | 2,144.12 万 | 7,782.06 万 | 6,060.27 万 | 1,309.69 万 | 1.28% | 8.85 | 40.34 | 40.1% | 完全控盘 |
| 2025-10-23 | 40.39 | 0.75% | 5,662.33 万 | 2,482.47 万 | 6,641.71 万 | 6,632.88 万 | 3,188.69 万 | 1.46% | 8.86 | 40.24 | 43.2% | 完全控盘 |
| 2025-10-22 | 40.09 | -0.47% | 454.03 万 | 408.68 万 | 4,083.79 万 | 4,420.41 万 | -291.27 万 | 0.89% | 8.80 | 40.10 | 32.6% | 中度控盘 |
| 2025-10-21 | 40.28 | 0.20% | 3,274.75 万 | 2,044.21 万 | 8,976.02 万 | 7,765.19 万 | 2,441.37 万 | 1.59% | 8.84 | 40.14 | 41.0% | 完全控盘 |
| 2025-10-20 | 40.20 | 0.20% | 1,635.41 万 | 2,081.18 万 | 7,092.55 万 | 6,598.54 万 | 48.24 万 | 1.38% | 8.82 | 40.27 | 37.8% | 中度控盘 |
| 2025-10-17 | 40.12 | -1.59% | 1,150.56 万 | 3,608.98 万 | 1.38 亿 | 1.32 亿 | -1,864.40 万 | 2.08% | 8.80 | 40.36 | 41.0% | 完全控盘 |
| 2025-10-16 | 40.77 | 1.29% | 8,667.42 万 | 4,186.36 万 | 1.89 亿 | 1.56 亿 | 7,740.04 万 | 3.00% | 8.95 | 40.83 | 46.1% | 完全控盘 |
| 2025-10-15 | 40.25 | 1.28% | 6,685.61 万 | 4,633.46 万 | 1.23 亿 | 1.12 亿 | 3,104.30 万 | 2.42% | 8.83 | 39.98 | 40.3% | 完全控盘 |