最新收盘价
8.96
元
↓ -0.09
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-70.80 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 万里扬 (002434) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.96 | -0.99% | 1,136.21 万 | 1,171.51 万 | 3,445.69 万 | 3,481.18 万 | -70.80 万 | 1.54% | 25.89 | 9.04 | 26.2% | 中度控盘 |
| 2025-12-11 | 9.05 | 2.38% | 1,182.21 万 | 1,462.16 万 | 7,203.00 万 | 5,710.70 万 | 1,212.35 万 | 2.29% | 26.15 | 9.08 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.84 | -1.56% | 235.59 万 | 1,992.19 万 | 2,320.18 万 | 2,839.09 万 | -2,275.52 万 | 0.97% | 25.54 | 8.87 | 24.4% | 轻度控盘 |
| 2025-12-09 | 8.98 | 0.22% | 353.88 万 | 814.70 万 | 3,129.99 万 | 2,938.39 万 | -269.22 万 | 1.18% | 25.95 | 9.02 | 26.6% | 中度控盘 |
| 2025-12-08 | 8.96 | -0.55% | 351.96 万 | 690.59 万 | 2,195.58 万 | 2,329.40 万 | -472.45 万 | 0.88% | 25.89 | 9.00 | 27.2% | 中度控盘 |
| 2025-12-05 | 9.01 | 0.78% | 759.51 万 | 167.77 万 | 2,707.89 万 | 2,269.20 万 | 1,030.43 万 | 0.93% | 26.03 | 8.92 | 30.5% | 中度控盘 |
| 2025-12-04 | 8.94 | 2.17% | 698.46 万 | 198.37 万 | 3,467.11 万 | 3,199.25 万 | 767.95 万 | 1.08% | 25.83 | 8.87 | 31.6% | 中度控盘 |
| 2025-12-03 | 8.75 | -2.34% | 0.00 万 | 789.97 万 | 1,985.17 万 | 2,640.94 万 | -1,445.74 万 | 0.82% | 25.28 | 8.85 | 26.0% | 中度控盘 |
| 2025-12-02 | 8.96 | -1.32% | 1,311.22 万 | 916.65 万 | 2,851.02 万 | 2,126.58 万 | 1,119.01 万 | 0.96% | 25.89 | 8.97 | 34.5% | 中度控盘 |
| 2025-12-01 | 9.08 | 4.01% | 1,354.61 万 | 1,169.52 万 | 6,329.66 万 | 4,603.08 万 | 1,911.67 万 | 1.69% | 26.24 | 8.97 | 33.3% | 中度控盘 |
| 2025-11-28 | 8.73 | 1.04% | 330.15 万 | 255.69 万 | 1,913.02 万 | 2,315.94 万 | -328.46 万 | 0.81% | 25.23 | 8.68 | 25.2% | 中度控盘 |
| 2025-11-27 | 8.64 | -0.46% | 103.12 万 | 783.28 万 | 2,321.49 万 | 3,777.17 万 | -2,135.84 万 | 1.27% | 24.97 | 8.77 | 23.0% | 轻度控盘 |
| 2025-11-26 | 8.68 | 1.05% | 1,301.65 万 | 418.96 万 | 4,079.12 万 | 4,754.01 万 | 207.81 万 | 1.57% | 25.08 | 8.73 | 30.8% | 中度控盘 |
| 2025-11-25 | 8.59 | 3.62% | 1,192.47 万 | 1,071.37 万 | 6,658.05 万 | 3,720.41 万 | 3,058.74 万 | 1.75% | 24.82 | 8.49 | 35.3% | 中度控盘 |
| 2025-11-24 | 8.29 | 0.73% | 296.49 万 | 632.95 万 | 2,105.60 万 | 1,979.09 万 | -209.96 万 | 0.80% | 23.95 | 8.30 | 26.9% | 中度控盘 |
| 2025-11-21 | 8.23 | -2.95% | 305.73 万 | 585.44 万 | 3,111.71 万 | 4,164.05 万 | -1,332.04 万 | 1.35% | 23.78 | 8.33 | 24.6% | 轻度控盘 |
| 2025-11-20 | 8.48 | -1.40% | 612.81 万 | 582.87 万 | 1,491.37 万 | 2,806.15 万 | -1,284.84 万 | 0.89% | 24.50 | 8.56 | 24.3% | 轻度控盘 |
| 2025-11-19 | 8.60 | -3.15% | 1,086.76 万 | 1,475.55 万 | 3,170.96 万 | 2,489.74 万 | 292.43 万 | 1.39% | 24.85 | 8.68 | 28.5% | 中度控盘 |
| 2025-11-18 | 8.88 | -0.22% | 1,612.86 万 | 2,870.16 万 | 2,822.12 万 | 2,577.43 万 | -1,012.61 万 | 1.28% | 25.66 | 8.81 | 30.1% | 中度控盘 |
| 2025-11-17 | 8.90 | -0.89% | 1,166.56 万 | 2,383.38 万 | 3,089.19 万 | 2,703.17 万 | -830.81 万 | 1.12% | 25.72 | 8.90 | 31.5% | 中度控盘 |
| 2025-11-14 | 8.98 | -1.54% | 391.54 万 | 765.97 万 | 3,014.11 万 | 2,973.90 万 | -334.22 万 | 1.03% | 25.95 | 9.06 | 28.8% | 中度控盘 |
| 2025-11-13 | 9.12 | 0.66% | 645.90 万 | 547.22 万 | 3,583.55 万 | 2,649.04 万 | 1,033.19 万 | 1.11% | 26.35 | 9.10 | 30.7% | 中度控盘 |
| 2025-11-12 | 9.06 | -2.37% | 792.38 万 | 1,603.06 万 | 5,286.99 万 | 4,920.31 万 | -444.00 万 | 1.71% | 26.18 | 9.15 | 29.2% | 中度控盘 |
| 2025-11-11 | 9.28 | -1.07% | 1,428.21 万 | 774.80 万 | 2,889.07 万 | 3,730.04 万 | -187.55 万 | 1.39% | 26.81 | 9.31 | 26.3% | 中度控盘 |
| 2025-11-10 | 9.38 | -1.47% | 1,056.06 万 | 2,383.97 万 | 5,507.26 万 | 5,272.45 万 | -1,093.09 万 | 1.86% | 27.10 | 9.39 | 28.0% | 中度控盘 |
| 2025-11-07 | 9.52 | -2.56% | 845.47 万 | 1,570.19 万 | 5,330.57 万 | 5,998.20 万 | -1,392.35 万 | 2.23% | 27.51 | 9.56 | 26.7% | 中度控盘 |
| 2025-11-06 | 9.77 | 0.93% | 2,560.31 万 | 4,967.55 万 | 1.14 亿 | 1.18 亿 | -2,806.57 万 | 4.28% | 28.23 | 9.71 | 29.0% | 中度控盘 |
| 2025-11-05 | 9.68 | 10.00% | 1.23 亿 | 5,027.23 万 | 1.26 亿 | 1.19 亿 | 7,961.73 万 | 4.15% | 27.97 | 9.36 | 40.6% | 完全控盘 |
| 2025-11-04 | 8.80 | -1.79% | 1,691.54 万 | 1,672.78 万 | 2,797.54 万 | 3,906.08 万 | -1,089.78 万 | 1.43% | 25.43 | 8.82 | 27.4% | 中度控盘 |
| 2025-11-03 | 8.96 | -0.67% | 343.39 万 | 294.21 万 | 4,702.15 万 | 4,927.59 万 | -176.26 万 | 1.73% | 25.89 | 9.01 | 25.8% | 中度控盘 |
| 2025-10-31 | 9.02 | 0.56% | 208.93 万 | 920.12 万 | 3,510.03 万 | 2,637.19 万 | 161.65 万 | 1.16% | 26.06 | 9.08 | 26.6% | 中度控盘 |
| 2025-10-30 | 8.97 | -1.86% | 886.98 万 | 1,091.07 万 | 3,379.89 万 | 4,041.51 万 | -865.70 万 | 1.55% | 25.92 | 9.06 | 24.6% | 轻度控盘 |
| 2025-10-29 | 9.14 | -2.66% | 787.03 万 | 3,256.63 万 | 4,426.79 万 | 8,271.26 万 | -6,314.07 万 | 2.02% | 26.41 | 9.18 | 24.5% | 轻度控盘 |
| 2025-10-28 | 9.39 | -0.21% | 904.26 万 | 1,236.50 万 | 4,954.52 万 | 5,806.41 万 | -1,184.12 万 | 1.80% | 27.13 | 9.40 | 27.9% | 中度控盘 |
| 2025-10-27 | 9.41 | -4.66% | 2,952.20 万 | 3,891.43 万 | 1.15 亿 | 1.21 亿 | -1,600.89 万 | 3.82% | 27.19 | 9.49 | 30.1% | 中度控盘 |
| 2025-10-24 | 9.87 | 1.86% | 1,730.56 万 | 1,832.45 万 | 5,724.29 万 | 6,656.96 万 | -1,034.55 万 | 1.87% | 28.52 | 9.91 | 29.7% | 中度控盘 |
| 2025-10-23 | 9.69 | -0.82% | 1,123.82 万 | 719.40 万 | 4,692.76 万 | 3,617.15 万 | 1,480.03 万 | 1.64% | 28.00 | 9.62 | 27.3% | 中度控盘 |
| 2025-10-22 | 9.77 | 1.88% | 1,491.51 万 | 1,545.57 万 | 6,338.55 万 | 7,612.53 万 | -1,328.04 万 | 2.43% | 28.23 | 9.66 | 25.4% | 中度控盘 |
| 2025-10-21 | 9.59 | -0.10% | 545.93 万 | 553.10 万 | 2,808.08 万 | 3,132.24 万 | -331.33 万 | 1.34% | 27.71 | 9.61 | 22.7% | 轻度控盘 |
| 2025-10-20 | 9.60 | 0.00% | 790.53 万 | 987.86 万 | 4,524.79 万 | 8,014.17 万 | -3,686.71 万 | 2.02% | 27.74 | 9.70 | 25.0% | 中度控盘 |
| 2025-10-17 | 9.60 | -4.38% | 1,116.41 万 | 4,064.27 万 | 7,716.80 万 | 8,940.76 万 | -4,171.83 万 | 2.58% | 27.74 | 9.77 | 29.6% | 中度控盘 |
| 2025-10-16 | 10.04 | -3.74% | 4,807.46 万 | 4,188.07 万 | 1.34 亿 | 1.72 亿 | -3,165.02 万 | 3.55% | 29.01 | 10.23 | 36.6% | 中度控盘 |
| 2025-10-15 | 10.43 | 1.86% | 4,090.08 万 | 8,867.67 万 | 1.54 亿 | 1.36 亿 | -2,959.04 万 | 4.00% | 30.14 | 10.38 | 35.5% | 中度控盘 |
| 2025-10-14 | 10.24 | -0.19% | 3,671.92 万 | 3,777.00 万 | 1.65 亿 | 1.04 亿 | 5,938.50 万 | 3.80% | 29.59 | 10.35 | 37.2% | 中度控盘 |