最新收盘价
3.15
元
↓ -0.03
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-842.42 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 誉衡药业 (002437) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.15 | -0.94% | 525.12 万 | 840.58 万 | 2,410.52 万 | 2,937.48 万 | -842.42 万 | 1.72% | 21.61 | 3.19 | 28.3% | 中度控盘 |
| 2026-03-25 | 3.18 | 2.25% | 1,246.52 万 | 227.34 万 | 3,327.14 万 | 2,945.54 万 | 1,400.78 万 | 2.03% | 21.82 | 3.17 | 32.5% | 中度控盘 |
| 2026-03-24 | 3.11 | 4.71% | 1,731.20 万 | 489.28 万 | 3,576.16 万 | 4,725.02 万 | 93.05 万 | 2.78% | 21.34 | 3.06 | 29.6% | 中度控盘 |
| 2026-03-23 | 2.97 | -7.19% | 496.03 万 | 1,319.74 万 | 5,056.41 万 | 5,539.82 万 | -1,307.12 万 | 3.54% | 20.38 | 3.04 | 27.0% | 中度控盘 |
| 2026-03-20 | 3.20 | -2.44% | 832.62 万 | 1,236.65 万 | 2,693.34 万 | 3,170.54 万 | -881.23 万 | 1.94% | 21.95 | 3.24 | 29.8% | 中度控盘 |
| 2026-03-19 | 3.28 | -3.53% | 1,668.61 万 | 3,614.17 万 | 4,088.83 万 | 4,859.09 万 | -2,715.82 万 | 2.91% | 22.50 | 3.32 | 31.5% | 中度控盘 |
| 2026-03-18 | 3.40 | 1.49% | 2,750.08 万 | 1,273.33 万 | 3,545.52 万 | 3,604.65 万 | 1,417.62 万 | 2.13% | 23.33 | 3.36 | 37.8% | 中度控盘 |
| 2026-03-17 | 3.35 | 0.00% | 2,549.78 万 | 3,009.27 万 | 4,647.25 万 | 4,736.87 万 | -549.11 万 | 2.94% | 22.98 | 3.39 | 33.7% | 中度控盘 |
| 2026-03-16 | 3.35 | -0.89% | 879.57 万 | 1,210.17 万 | 2,084.05 万 | 2,740.14 万 | -986.69 万 | 1.76% | 23.01 | 3.36 | 28.7% | 中度控盘 |
| 2026-03-13 | 3.38 | 0.30% | 2,194.09 万 | 1,075.69 万 | 5,159.12 万 | 5,106.83 万 | 1,170.70 万 | 2.67% | 23.21 | 3.38 | 36.1% | 中度控盘 |
| 2026-03-12 | 3.37 | 0.90% | 1,303.89 万 | 1,137.92 万 | 4,849.19 万 | 3,918.79 万 | 1,096.36 万 | 2.32% | 23.14 | 3.37 | 35.3% | 中度控盘 |
| 2026-03-11 | 3.34 | -0.60% | 780.03 万 | 891.71 万 | 1,860.07 万 | 2,398.30 万 | -649.91 万 | 1.48% | 22.94 | 3.34 | 27.6% | 中度控盘 |
| 2026-03-10 | 3.36 | 0.90% | 1,722.77 万 | 619.76 万 | 2,479.97 万 | 2,851.64 万 | 731.34 万 | 1.61% | 23.07 | 3.35 | 34.8% | 中度控盘 |
| 2026-03-09 | 3.33 | -1.77% | 385.25 万 | 1,879.39 万 | 3,062.73 万 | 4,012.13 万 | -2,443.53 万 | 2.21% | 22.87 | 3.32 | 27.1% | 中度控盘 |
| 2026-03-06 | 3.39 | 4.31% | 3,038.08 万 | 415.57 万 | 5,592.23 万 | 4,572.98 万 | 3,641.76 万 | 3.19% | 23.28 | 3.34 | 36.1% | 中度控盘 |
| 2026-03-05 | 3.25 | 0.93% | 1,727.93 万 | 1,625.66 万 | 2,838.18 万 | 3,359.05 万 | -418.60 万 | 1.95% | 22.32 | 3.25 | 32.6% | 中度控盘 |
| 2026-03-04 | 3.22 | -1.23% | 1,964.80 万 | 1,012.42 万 | 3,576.70 万 | 3,796.07 万 | 733.01 万 | 2.64% | 22.11 | 3.22 | 30.2% | 中度控盘 |
| 2026-03-03 | 3.26 | -2.98% | 688.56 万 | 1,348.20 万 | 4,509.96 万 | 5,709.01 万 | -1,858.70 万 | 2.94% | 22.39 | 3.32 | 26.6% | 中度控盘 |
| 2026-03-02 | 3.36 | -3.45% | 1,247.48 万 | 3,697.31 万 | 4,742.55 万 | 5,875.87 万 | -3,583.15 万 | 3.20% | 23.07 | 3.38 | 28.2% | 中度控盘 |
| 2026-02-27 | 3.48 | 0.29% | 1,149.21 万 | 1,231.38 万 | 2,950.85 万 | 4,644.40 万 | -1,775.71 万 | 2.35% | 23.90 | 3.46 | 27.9% | 中度控盘 |
| 2026-02-26 | 3.47 | 1.76% | 2,790.26 万 | 2,623.56 万 | 8,892.62 万 | 8,014.75 万 | 1,044.57 万 | 4.42% | 23.83 | 3.49 | 35.3% | 中度控盘 |
| 2026-02-25 | 3.41 | 0.89% | 1,550.80 万 | 1,724.05 万 | 3,460.73 万 | 3,830.83 万 | -543.34 万 | 1.95% | 23.42 | 3.41 | 34.0% | 中度控盘 |
| 2026-02-24 | 3.38 | 1.50% | 1,274.92 万 | 1,207.68 万 | 3,344.03 万 | 2,534.70 万 | 876.57 万 | 1.72% | 23.21 | 3.37 | 33.5% | 中度控盘 |
| 2026-02-13 | 3.33 | -1.19% | 966.79 万 | 1,093.42 万 | 1,786.99 万 | 2,759.12 万 | -1,098.76 万 | 1.69% | 22.87 | 3.36 | 25.1% | 中度控盘 |
| 2026-02-12 | 3.37 | -2.03% | 1,034.93 万 | 2,280.53 万 | 2,585.05 万 | 4,352.49 万 | -3,013.04 万 | 2.43% | 23.14 | 3.39 | 25.1% | 中度控盘 |
| 2026-02-11 | 3.44 | -1.15% | 1,481.23 万 | 1,968.33 万 | 2,983.51 万 | 3,226.27 万 | -729.86 万 | 2.12% | 23.62 | 3.45 | 30.2% | 中度控盘 |
| 2026-02-10 | 3.48 | 0.29% | 2,189.13 万 | 1,588.16 万 | 4,319.75 万 | 4,441.91 万 | 478.81 万 | 2.60% | 23.90 | 3.49 | 33.6% | 中度控盘 |
| 2026-02-09 | 3.47 | 0.29% | 1,372.20 万 | 2,125.03 万 | 4,508.64 万 | 4,851.47 万 | -1,095.66 万 | 2.63% | 23.83 | 3.46 | 31.3% | 中度控盘 |
| 2026-02-06 | 3.46 | 1.17% | 3,015.56 万 | 3,532.83 万 | 7,844.94 万 | 7,172.81 万 | 154.86 万 | 4.03% | 23.76 | 3.48 | 35.1% | 中度控盘 |
| 2026-02-05 | 3.42 | -1.16% | 1,357.67 万 | 1,936.34 万 | 2,996.99 万 | 3,519.89 万 | -1,101.56 万 | 2.05% | 23.49 | 3.43 | 30.8% | 中度控盘 |
| 2026-02-04 | 3.46 | 0.87% | 2,700.68 万 | 1,061.78 万 | 3,917.19 万 | 4,025.53 万 | 1,530.55 万 | 2.42% | 23.76 | 3.44 | 34.8% | 中度控盘 |
| 2026-02-03 | 3.43 | 2.08% | 1,661.39 万 | 1,898.49 万 | 3,842.43 万 | 3,421.78 万 | 183.54 万 | 2.42% | 23.56 | 3.41 | 30.8% | 中度控盘 |
| 2026-02-02 | 3.36 | -1.47% | 1,623.09 万 | 1,834.55 万 | 3,692.90 万 | 5,316.16 万 | -1,834.71 万 | 2.76% | 23.07 | 3.42 | 28.2% | 中度控盘 |
| 2026-01-30 | 3.41 | -2.01% | 2,674.12 万 | 3,036.35 万 | 4,499.85 万 | 6,718.08 万 | -2,580.46 万 | 3.41% | 23.42 | 3.43 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.48 | -0.29% | 2,392.21 万 | 2,615.33 万 | 4,869.81 万 | 5,872.52 万 | -1,225.83 万 | 3.26% | 23.90 | 3.47 | 30.9% | 中度控盘 |
| 2026-01-28 | 3.49 | -1.13% | 4,325.63 万 | 5,605.05 万 | 8,025.35 万 | 7,688.33 万 | -942.39 万 | 4.72% | 23.97 | 3.49 | 33.9% | 中度控盘 |
| 2026-01-27 | 3.53 | -2.49% | 4,179.87 万 | 3,871.07 万 | 9,997.92 万 | 1.21 亿 | -1,795.24 万 | 6.70% | 24.24 | 3.50 | 29.2% | 中度控盘 |