最新收盘价
16.12
元
↑ 1.47
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
9,587.60 万
资金动向
💰 资金流入
机构参与度
50.8%
控盘程度
完全控盘
📈 江苏神通 (002438) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.12 | 10.03% | 2.03 亿 | 9,804.87 万 | 1.49 亿 | 1.57 亿 | 9,587.60 万 | 7.86% | 26.18 | 15.61 | 50.8% | 完全控盘 |
| 2025-12-11 | 14.65 | 0.07% | 2,854.83 万 | 1,969.75 万 | 4,855.00 万 | 5,269.04 万 | 471.04 万 | 2.71% | 23.80 | 14.70 | 37.3% | 中度控盘 |
| 2025-12-10 | 14.64 | 1.11% | 931.50 万 | 1,149.14 万 | 2,966.57 万 | 3,099.71 万 | -350.78 万 | 1.90% | 23.78 | 14.55 | 30.5% | 中度控盘 |
| 2025-12-09 | 14.48 | -0.96% | 217.09 万 | 509.79 万 | 2,849.29 万 | 3,641.54 万 | -1,084.95 万 | 1.68% | 23.52 | 14.56 | 29.3% | 中度控盘 |
| 2025-12-08 | 14.62 | -0.75% | 1,757.67 万 | 3,427.96 万 | 4,116.18 万 | 5,573.92 万 | -3,128.03 万 | 2.89% | 23.75 | 14.68 | 30.6% | 中度控盘 |
| 2025-12-05 | 14.73 | 3.30% | 2,671.14 万 | 3,295.01 万 | 5,735.42 万 | 5,588.37 万 | -476.83 万 | 3.68% | 23.93 | 14.60 | 33.0% | 中度控盘 |
| 2025-12-04 | 14.26 | 0.56% | 649.37 万 | 1,320.57 万 | 3,633.49 万 | 4,621.70 万 | -1,659.41 万 | 2.49% | 23.16 | 14.29 | 30.9% | 中度控盘 |
| 2025-12-03 | 14.18 | 0.85% | 2,130.39 万 | 2,622.83 万 | 5,282.70 万 | 6,105.18 万 | -1,314.93 万 | 3.22% | 23.03 | 14.20 | 36.9% | 中度控盘 |
| 2025-12-02 | 14.06 | 2.85% | 4,761.07 万 | 1,109.44 万 | 6,838.51 万 | 6,592.89 万 | 3,897.25 万 | 3.53% | 22.84 | 13.85 | 45.3% | 完全控盘 |
| 2025-12-01 | 13.67 | -0.87% | 601.01 万 | 1,851.50 万 | 5,805.77 万 | 5,550.20 万 | -994.92 万 | 2.46% | 22.21 | 13.61 | 39.0% | 中度控盘 |
| 2025-11-28 | 13.79 | 2.45% | 847.27 万 | 492.70 万 | 3,959.23 万 | 4,047.69 万 | 266.12 万 | 1.95% | 22.40 | 13.67 | 36.4% | 中度控盘 |
| 2025-11-27 | 13.46 | -0.22% | 691.48 万 | 1,568.52 万 | 3,833.22 万 | 4,015.13 万 | -1,058.95 万 | 1.92% | 21.86 | 13.53 | 35.1% | 中度控盘 |
| 2025-11-26 | 13.49 | -1.68% | 217.74 万 | 381.17 万 | 2,575.97 万 | 2,020.10 万 | 392.43 万 | 1.61% | 21.91 | 13.56 | 29.4% | 中度控盘 |
| 2025-11-25 | 13.72 | 0.88% | 206.29 万 | 224.34 万 | 4,408.76 万 | 5,028.17 万 | -637.46 万 | 2.31% | 22.29 | 13.76 | 32.1% | 中度控盘 |
| 2025-11-24 | 13.60 | 2.56% | 729.09 万 | 715.29 万 | 3,976.12 万 | 3,735.88 万 | 254.05 万 | 2.42% | 22.09 | 13.62 | 32.2% | 中度控盘 |
| 2025-11-21 | 13.26 | -2.36% | 375.71 万 | 499.53 万 | 4,510.72 万 | 3,118.89 万 | 1,268.00 万 | 2.21% | 21.54 | 13.40 | 35.2% | 中度控盘 |
| 2025-11-20 | 13.58 | -2.37% | 455.01 万 | 1,486.24 万 | 4,929.97 万 | 3,668.21 万 | 230.52 万 | 2.40% | 22.06 | 13.65 | 35.0% | 中度控盘 |
| 2025-11-19 | 13.91 | -1.77% | 1,182.38 万 | 1,494.84 万 | 3,153.18 万 | 2,932.80 万 | -92.08 万 | 1.83% | 22.59 | 14.04 | 35.8% | 中度控盘 |
| 2025-11-18 | 14.16 | -1.05% | 185.95 万 | 0.00 万 | 4,191.77 万 | 3,618.46 万 | 759.25 万 | 1.93% | 23.00 | 14.19 | 35.9% | 中度控盘 |
| 2025-11-17 | 14.31 | -1.04% | 1,277.27 万 | 1,655.79 万 | 5,701.63 万 | 4,405.39 万 | 917.72 万 | 2.67% | 23.24 | 14.28 | 39.1% | 中度控盘 |
| 2025-11-14 | 14.46 | 1.12% | 3,734.61 万 | 2,923.52 万 | 7,479.05 万 | 6,374.58 万 | 1,915.55 万 | 3.68% | 23.49 | 14.50 | 41.4% | 完全控盘 |
| 2025-11-13 | 14.30 | 3.03% | 2,029.15 万 | 776.57 万 | 7,505.80 万 | 5,622.23 万 | 3,136.15 万 | 3.42% | 23.23 | 14.25 | 38.1% | 中度控盘 |
| 2025-11-12 | 13.88 | -3.41% | 1,011.81 万 | 938.36 万 | 6,853.21 万 | 6,015.99 万 | 910.67 万 | 3.68% | 22.55 | 13.99 | 32.3% | 中度控盘 |
| 2025-11-11 | 14.37 | 0.42% | 1,336.23 万 | 293.95 万 | 3,062.08 万 | 4,082.66 万 | 21.71 万 | 2.36% | 23.34 | 14.45 | 29.8% | 中度控盘 |
| 2025-11-10 | 14.31 | -2.05% | 1,330.65 万 | 3,201.51 万 | 6,054.37 万 | 8,038.24 万 | -3,854.74 万 | 3.73% | 23.24 | 14.37 | 31.2% | 中度控盘 |
| 2025-11-07 | 14.61 | -1.02% | 2,290.64 万 | 2,024.28 万 | 6,598.51 万 | 8,279.80 万 | -1,414.93 万 | 3.89% | 23.73 | 14.80 | 33.5% | 中度控盘 |
| 2025-11-06 | 14.76 | 0.00% | 2,122.77 万 | 3,571.21 万 | 9,400.29 万 | 1.32 亿 | -5,281.36 万 | 5.32% | 23.98 | 14.87 | 32.7% | 中度控盘 |
| 2025-11-05 | 14.76 | 1.72% | 1,865.71 万 | 2,005.73 万 | 1.21 亿 | 1.34 亿 | -1,401.91 万 | 5.76% | 23.98 | 14.63 | 35.4% | 中度控盘 |
| 2025-11-04 | 14.51 | -0.68% | 2,396.39 万 | 2,593.00 万 | 9,119.44 万 | 9,216.08 万 | -293.24 万 | 5.02% | 23.57 | 14.60 | 33.7% | 中度控盘 |
| 2025-11-03 | 14.61 | 5.03% | 3,525.29 万 | 3,758.91 万 | 1.22 亿 | 9,343.39 万 | 2,607.19 万 | 6.43% | 23.73 | 14.44 | 35.4% | 中度控盘 |
| 2025-10-31 | 13.91 | -3.27% | 2,388.32 万 | 3,875.24 万 | 5,128.06 万 | 6,047.95 万 | -2,406.80 万 | 4.04% | 22.59 | 14.04 | 33.1% | 中度控盘 |
| 2025-10-30 | 14.38 | -0.42% | 3,048.88 万 | 2,510.52 万 | 8,291.29 万 | 8,276.27 万 | 553.38 万 | 4.46% | 23.36 | 14.42 | 37.1% | 中度控盘 |
| 2025-10-29 | 14.44 | 3.88% | 7,017.82 万 | 2,940.66 万 | 9,724.96 万 | 9,613.49 万 | 4,188.63 万 | 4.88% | 23.46 | 14.26 | 43.8% | 完全控盘 |
| 2025-10-28 | 13.90 | -1.00% | 70.82 万 | 1,310.58 万 | 3,567.50 万 | 4,606.65 万 | -2,278.91 万 | 2.60% | 22.58 | 13.94 | 26.2% | 中度控盘 |
| 2025-10-27 | 14.04 | 5.17% | 3,836.44 万 | 2,791.51 万 | 7,866.82 万 | 8,606.95 万 | 304.80 万 | 4.93% | 22.81 | 13.86 | 34.8% | 中度控盘 |
| 2025-10-24 | 13.35 | -0.30% | 289.64 万 | 572.09 万 | 2,588.75 万 | 4,285.60 万 | -1,979.31 万 | 1.82% | 21.69 | 13.33 | 28.0% | 中度控盘 |
| 2025-10-23 | 13.39 | -0.59% | 1,229.40 万 | 1,452.78 万 | 3,701.52 万 | 4,228.92 万 | -750.79 万 | 2.57% | 21.75 | 13.23 | 31.9% | 中度控盘 |
| 2025-10-22 | 13.47 | -2.32% | 136.60 万 | 973.65 万 | 2,914.80 万 | 3,540.40 万 | -1,462.66 万 | 1.96% | 21.88 | 13.56 | 29.0% | 中度控盘 |
| 2025-10-21 | 13.79 | 1.47% | 737.47 万 | 437.82 万 | 3,719.51 万 | 3,734.76 万 | 284.40 万 | 1.91% | 22.40 | 13.75 | 36.3% | 中度控盘 |
| 2025-10-20 | 13.59 | -0.07% | 880.62 万 | 704.61 万 | 3,739.92 万 | 3,319.57 万 | 596.37 万 | 2.20% | 22.08 | 13.66 | 35.5% | 中度控盘 |
| 2025-10-17 | 13.60 | -2.02% | 1,799.08 万 | 2,506.01 万 | 7,888.15 万 | 7,567.22 万 | -386.00 万 | 3.77% | 22.09 | 13.96 | 39.4% | 中度控盘 |
| 2025-10-16 | 13.88 | -1.63% | 2,635.77 万 | 2,055.97 万 | 5,449.26 万 | 6,029.78 万 | -0.72 万 | 2.77% | 22.55 | 13.92 | 42.2% | 完全控盘 |
| 2025-10-15 | 14.11 | 1.07% | 1,445.47 万 | 1,635.51 万 | 7,341.05 万 | 6,959.89 万 | 191.12 万 | 3.35% | 22.92 | 14.08 | 39.0% | 中度控盘 |