最新收盘价
13.92
元
↓ -0.13
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-4,194.36 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 启明星辰 (002439) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.92 | -0.93% | 2,596.56 万 | 4,289.62 万 | 6,232.31 万 | 8,733.62 万 | -4,194.36 万 | 3.44% | -58.62 | 13.89 | 26.4% | 中度控盘 |
| 2025-12-11 | 14.05 | -1.89% | 1,058.76 万 | 2,519.56 万 | 3,900.47 万 | 5,565.52 万 | -3,125.84 万 | 1.85% | -59.16 | 14.15 | 26.4% | 中度控盘 |
| 2025-12-10 | 14.32 | -0.62% | 276.00 万 | 673.44 万 | 2,426.41 万 | 3,090.24 万 | -1,061.27 万 | 1.13% | -60.30 | 14.31 | 25.8% | 中度控盘 |
| 2025-12-09 | 14.41 | -1.57% | 454.99 万 | 1,436.90 万 | 2,606.37 万 | 4,144.22 万 | -2,519.75 万 | 1.30% | -60.68 | 14.48 | 26.1% | 中度控盘 |
| 2025-12-08 | 14.64 | 0.07% | 885.07 万 | 2,003.38 万 | 3,657.67 万 | 3,266.14 万 | -726.78 万 | 1.22% | -61.65 | 14.68 | 33.4% | 中度控盘 |
| 2025-12-05 | 14.63 | 0.48% | 704.72 万 | 2,219.23 万 | 3,328.73 万 | 3,438.52 万 | -1,624.31 万 | 1.34% | -61.61 | 14.51 | 28.9% | 中度控盘 |
| 2025-12-04 | 14.56 | 0.00% | 329.36 万 | 644.88 万 | 2,777.03 万 | 2,539.65 万 | -78.14 万 | 0.91% | -61.31 | 14.56 | 30.3% | 中度控盘 |
| 2025-12-03 | 14.56 | -1.09% | 300.11 万 | 992.36 万 | 2,227.70 万 | 2,506.71 万 | -971.26 万 | 1.07% | -61.31 | 14.57 | 25.2% | 中度控盘 |
| 2025-12-02 | 14.72 | -0.34% | 391.90 万 | 1,618.25 万 | 2,132.54 万 | 2,689.37 万 | -1,783.18 万 | 1.01% | -61.99 | 14.67 | 27.6% | 中度控盘 |
| 2025-12-01 | 14.77 | -0.67% | 1,573.42 万 | 1,771.94 万 | 3,369.67 万 | 5,564.62 万 | -2,393.48 万 | 1.48% | -62.20 | 14.76 | 31.4% | 中度控盘 |
| 2025-11-28 | 14.87 | 2.27% | 1,221.69 万 | 1,452.91 万 | 6,982.36 万 | 5,056.33 万 | 1,694.81 万 | 1.94% | -62.62 | 14.79 | 35.6% | 中度控盘 |
| 2025-11-27 | 14.54 | -1.29% | 437.47 万 | 1,693.82 万 | 2,538.31 万 | 3,307.47 万 | -2,025.50 万 | 1.23% | -61.23 | 14.63 | 27.3% | 中度控盘 |
| 2025-11-26 | 14.73 | -1.21% | 1,438.30 万 | 1,701.74 万 | 2,934.15 万 | 3,452.46 万 | -781.76 万 | 1.26% | -62.03 | 14.86 | 32.5% | 中度控盘 |
| 2025-11-25 | 14.91 | 0.74% | 2,964.76 万 | 1,034.63 万 | 4,033.09 万 | 4,498.42 万 | 1,464.80 万 | 1.62% | -62.79 | 14.94 | 36.0% | 中度控盘 |
| 2025-11-24 | 14.80 | 2.00% | 627.76 万 | 1,519.56 万 | 3,630.09 万 | 3,555.59 万 | -817.30 万 | 1.50% | -62.32 | 14.67 | 28.4% | 中度控盘 |
| 2025-11-21 | 14.51 | -2.49% | 1,388.42 万 | 3,654.38 万 | 5,245.16 万 | 6,753.65 万 | -3,774.46 万 | 2.15% | -61.10 | 14.63 | 30.3% | 中度控盘 |
| 2025-11-20 | 14.88 | -0.80% | 982.57 万 | 1,463.96 万 | 3,112.88 万 | 4,256.53 万 | -1,625.03 万 | 1.27% | -62.66 | 14.92 | 31.3% | 中度控盘 |
| 2025-11-19 | 15.00 | -0.79% | 1,203.85 万 | 1,703.95 万 | 3,700.24 万 | 3,893.32 万 | -693.18 万 | 1.35% | -63.16 | 15.02 | 33.8% | 中度控盘 |
| 2025-11-18 | 15.12 | 0.13% | 1,982.53 万 | 1,734.24 万 | 4,102.33 万 | 5,740.17 万 | -1,389.55 万 | 1.57% | -63.67 | 15.09 | 35.0% | 中度控盘 |
| 2025-11-17 | 15.10 | 0.87% | 1,997.77 万 | 3,061.79 万 | 5,332.71 万 | 4,503.55 万 | -234.85 万 | 1.85% | -63.59 | 14.99 | 35.3% | 中度控盘 |
| 2025-11-14 | 14.97 | -0.40% | 1,406.99 万 | 1,996.40 万 | 3,769.29 万 | 3,994.96 万 | -815.08 万 | 1.35% | -63.04 | 15.01 | 33.6% | 中度控盘 |
| 2025-11-13 | 15.03 | 0.13% | 1,596.67 万 | 2,017.88 万 | 3,609.02 万 | 3,545.71 万 | -357.91 万 | 1.38% | -63.29 | 15.01 | 32.8% | 中度控盘 |
| 2025-11-12 | 15.01 | -0.73% | 1,126.23 万 | 3,459.89 万 | 4,625.93 万 | 6,013.42 万 | -3,721.15 万 | 2.09% | -63.21 | 15.01 | 28.4% | 中度控盘 |
| 2025-11-11 | 15.12 | -0.53% | 1,073.22 万 | 2,984.13 万 | 4,711.50 万 | 4,293.23 万 | -1,492.64 万 | 1.74% | -63.67 | 15.15 | 31.6% | 中度控盘 |
| 2025-11-10 | 15.20 | 0.53% | 1,940.87 万 | 2,870.01 万 | 5,133.48 万 | 4,740.43 万 | -536.09 万 | 1.73% | -64.01 | 15.17 | 35.6% | 中度控盘 |
| 2025-11-07 | 15.12 | -1.82% | 3,664.98 万 | 6,054.17 万 | 7,956.45 万 | 8,861.17 万 | -3,293.91 万 | 3.28% | -63.67 | 15.18 | 32.2% | 中度控盘 |
| 2025-11-06 | 15.40 | -0.52% | 1,588.75 万 | 1,848.58 万 | 5,917.78 万 | 4,988.29 万 | 669.66 万 | 1.86% | -64.85 | 15.42 | 34.2% | 中度控盘 |
| 2025-11-05 | 15.48 | -0.51% | 1,734.01 万 | 2,582.62 万 | 4,800.58 万 | 5,958.84 万 | -2,006.87 万 | 2.10% | -65.19 | 15.44 | 29.2% | 中度控盘 |
| 2025-11-04 | 15.56 | -0.77% | 1,652.48 万 | 4,453.06 万 | 5,722.71 万 | 6,334.00 万 | -3,411.87 万 | 2.09% | -65.52 | 15.54 | 32.3% | 中度控盘 |
| 2025-11-03 | 15.68 | 0.13% | 899.15 万 | 2,424.56 万 | 6,613.83 万 | 7,390.97 万 | -2,302.55 万 | 2.31% | -66.03 | 15.65 | 31.8% | 中度控盘 |
| 2025-10-31 | 15.66 | 2.02% | 5,507.09 万 | 5,463.34 万 | 1.36 亿 | 1.12 亿 | 2,498.78 万 | 4.10% | -65.94 | 15.61 | 38.3% | 中度控盘 |
| 2025-10-30 | 15.35 | 0.79% | 3,066.73 万 | 5,590.45 万 | 1.39 亿 | 8,779.55 万 | 2,643.15 万 | 3.92% | -64.64 | 15.34 | 36.5% | 中度控盘 |
| 2025-10-29 | 15.23 | -0.85% | 2,866.55 万 | 3,067.52 万 | 6,689.01 万 | 5,819.82 万 | 668.22 万 | 2.82% | -64.13 | 15.11 | 31.6% | 中度控盘 |
| 2025-10-28 | 15.36 | 0.13% | 1,325.55 万 | 1,663.26 万 | 4,743.06 万 | 4,949.71 万 | -544.37 万 | 1.60% | -64.68 | 15.38 | 32.8% | 中度控盘 |
| 2025-10-27 | 15.34 | 0.07% | 569.28 万 | 1,936.94 万 | 4,955.28 万 | 4,111.29 万 | -523.67 万 | 1.56% | -64.60 | 15.34 | 31.5% | 中度控盘 |
| 2025-10-24 | 15.33 | -0.33% | 905.80 万 | 1,012.70 万 | 4,270.14 万 | 5,236.28 万 | -1,073.03 万 | 1.69% | -64.55 | 15.37 | 29.2% | 中度控盘 |
| 2025-10-23 | 15.38 | 1.92% | 1,453.80 万 | 1,606.09 万 | 5,304.25 万 | 5,721.66 万 | -569.70 万 | 1.97% | -64.77 | 15.13 | 31.8% | 中度控盘 |
| 2025-10-22 | 15.09 | -0.92% | 452.66 万 | 1,618.13 万 | 3,473.82 万 | 3,222.48 万 | -914.13 万 | 1.16% | -63.54 | 15.11 | 31.2% | 中度控盘 |
| 2025-10-21 | 15.23 | 0.26% | 1,234.18 万 | 2,884.60 万 | 4,395.17 万 | 3,634.91 万 | -890.16 万 | 1.48% | -64.13 | 15.21 | 32.0% | 中度控盘 |
| 2025-10-20 | 15.19 | 0.86% | 1,000.57 万 | 1,280.53 万 | 3,918.33 万 | 3,719.82 万 | -81.45 万 | 1.62% | -63.97 | 15.26 | 27.6% | 中度控盘 |
| 2025-10-17 | 15.06 | -2.14% | 341.18 万 | 1,685.26 万 | 3,415.41 万 | 4,995.88 万 | -2,924.55 万 | 1.73% | -63.42 | 15.18 | 24.7% | 轻度控盘 |
| 2025-10-16 | 15.39 | -1.72% | 1,296.29 万 | 3,335.56 万 | 4,391.52 万 | 6,517.01 万 | -4,164.75 万 | 1.93% | -64.81 | 15.44 | 29.2% | 中度控盘 |
| 2025-10-15 | 15.66 | 1.16% | 2,532.36 万 | 2,195.49 万 | 5,825.33 万 | 5,935.03 万 | 227.17 万 | 1.99% | -65.94 | 15.61 | 35.1% | 中度控盘 |
| 2025-10-14 | 15.48 | -1.84% | 2,543.94 万 | 3,484.76 万 | 6,193.34 万 | 8,026.20 万 | -2,773.69 万 | 2.49% | -65.19 | 15.64 | 31.5% | 中度控盘 |