最新收盘价
14.24
元
↓ -0.08
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-213.26 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 启明星辰 (002439) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 14.24 | -0.56% | 144.75 万 | 354.65 万 | 3,561.76 万 | 3,565.12 万 | -213.26 万 | 1.45% | -59.96 | 14.18 | 26.9% | 中度控盘 |
| 2026-02-03 | 14.32 | 1.34% | 873.74 万 | 1,700.07 万 | 4,407.79 万 | 4,841.69 万 | -1,260.24 万 | 1.75% | -60.30 | 14.21 | 29.6% | 中度控盘 |
| 2026-02-02 | 14.13 | -0.42% | 2,853.04 万 | 1,000.39 万 | 4,799.20 万 | 4,415.22 万 | 2,236.63 万 | 2.26% | -59.50 | 14.26 | 31.4% | 中度控盘 |
| 2026-01-30 | 14.19 | -3.60% | 2,842.25 万 | 5,285.02 万 | 9,075.11 万 | 9,248.67 万 | -2,616.33 万 | 3.97% | -59.75 | 14.18 | 28.9% | 中度控盘 |
| 2026-01-29 | 14.72 | -0.34% | 1,246.18 万 | 1,658.14 万 | 7,122.01 万 | 6,520.50 万 | 189.56 万 | 2.57% | -61.99 | 14.83 | 29.2% | 中度控盘 |
| 2026-01-28 | 14.77 | -0.61% | 466.29 万 | 1,434.06 万 | 3,840.73 万 | 3,367.87 万 | -494.90 万 | 1.56% | -62.20 | 14.83 | 26.5% | 中度控盘 |
| 2026-01-27 | 14.86 | 0.07% | 1,393.37 万 | 2,653.76 万 | 5,311.55 万 | 6,537.35 万 | -2,486.20 万 | 2.41% | -62.58 | 14.70 | 27.7% | 中度控盘 |
| 2026-01-26 | 14.85 | -1.92% | 2,450.44 万 | 2,888.86 万 | 5,112.64 万 | 7,967.57 万 | -3,293.35 万 | 2.67% | -62.53 | 14.91 | 29.1% | 中度控盘 |
| 2026-01-23 | 15.14 | 0.87% | 2,295.40 万 | 3,072.82 万 | 6,295.28 万 | 5,795.95 万 | -278.09 万 | 2.24% | -63.75 | 15.10 | 33.7% | 中度控盘 |
| 2026-01-22 | 15.01 | 1.62% | 2,939.40 万 | 1,965.67 万 | 7,225.06 万 | 6,230.51 万 | 1,968.27 万 | 2.37% | -63.21 | 14.95 | 34.9% | 中度控盘 |
| 2026-01-21 | 14.77 | 0.27% | 1,021.52 万 | 1,316.09 万 | 4,667.53 万 | 4,914.65 万 | -541.69 万 | 1.90% | -62.20 | 14.77 | 27.7% | 中度控盘 |
| 2026-01-20 | 14.73 | -1.47% | 2,461.05 万 | 2,624.52 万 | 5,494.95 万 | 8,738.04 万 | -3,406.57 万 | 2.96% | -62.03 | 14.79 | 25.9% | 中度控盘 |
| 2026-01-19 | 14.95 | -1.12% | 1,527.34 万 | 2,899.35 万 | 6,798.69 万 | 8,809.70 万 | -3,383.01 万 | 3.03% | -62.95 | 15.03 | 27.0% | 中度控盘 |
| 2026-01-16 | 15.12 | -4.06% | 3,063.53 万 | 7,580.60 万 | 1.33 亿 | 1.49 亿 | -6,184.20 万 | 6.06% | -63.67 | 15.29 | 27.2% | 中度控盘 |
| 2026-01-15 | 15.76 | 1.16% | 1.52 亿 | 1.02 亿 | 2.45 亿 | 2.53 亿 | 4,221.07 万 | 9.84% | -66.37 | 16.04 | 33.1% | 中度控盘 |
| 2026-01-14 | 15.58 | 1.90% | 6,215.94 万 | 1.09 亿 | 2.01 亿 | 2.01 亿 | -4,807.16 万 | 7.25% | -65.61 | 15.66 | 31.9% | 中度控盘 |
| 2026-01-13 | 15.29 | -2.11% | 5,993.80 万 | 7,053.78 万 | 1.26 亿 | 1.48 亿 | -3,316.94 万 | 5.38% | -64.39 | 15.50 | 31.5% | 中度控盘 |
| 2026-01-12 | 15.62 | 4.41% | 8,730.65 万 | 7,333.26 万 | 1.70 亿 | 1.71 亿 | 1,248.67 万 | 6.18% | -65.78 | 15.41 | 34.9% | 中度控盘 |
| 2026-01-09 | 14.96 | 1.98% | 2,760.58 万 | 1,472.89 万 | 7,053.10 万 | 7,504.07 万 | 836.71 万 | 2.69% | -63.00 | 14.85 | 32.0% | 中度控盘 |
| 2026-01-08 | 14.67 | 1.95% | 1,684.18 万 | 1,465.09 万 | 6,454.12 万 | 5,829.86 万 | 843.35 万 | 2.44% | -61.78 | 14.64 | 29.9% | 中度控盘 |
| 2026-01-07 | 14.39 | -0.96% | 1,276.57 万 | 2,895.24 万 | 3,259.76 万 | 3,929.82 万 | -2,288.73 万 | 1.72% | -60.60 | 14.43 | 26.6% | 中度控盘 |
| 2026-01-06 | 14.53 | 0.69% | 789.86 万 | 2,450.60 万 | 5,078.00 万 | 6,718.03 万 | -3,300.78 万 | 2.28% | -61.19 | 14.47 | 26.6% | 中度控盘 |
| 2026-01-05 | 14.43 | 2.20% | 1,417.27 万 | 1,709.30 万 | 5,347.40 万 | 5,141.67 万 | -86.30 万 | 2.18% | -60.76 | 14.34 | 30.6% | 中度控盘 |
| 2025-12-31 | 14.12 | 0.14% | 806.08 万 | 1,189.12 万 | 3,105.85 万 | 3,512.94 万 | -790.14 万 | 1.36% | -59.46 | 14.14 | 28.8% | 中度控盘 |
| 2025-12-30 | 14.10 | 0.57% | 1,947.21 万 | 707.83 万 | 3,941.78 万 | 3,858.74 万 | 1,322.42 万 | 1.50% | -59.38 | 14.13 | 34.0% | 中度控盘 |
| 2025-12-29 | 14.02 | -0.85% | 171.81 万 | 1,279.68 万 | 2,567.96 万 | 3,776.15 万 | -2,316.06 万 | 1.28% | -59.04 | 14.05 | 24.4% | 轻度控盘 |
| 2025-12-26 | 14.14 | 0.71% | 705.12 万 | 878.45 万 | 4,642.96 万 | 5,827.16 万 | -1,357.53 万 | 1.82% | -59.54 | 14.18 | 28.7% | 中度控盘 |
| 2025-12-25 | 14.04 | -0.14% | 291.53 万 | 1,200.99 万 | 3,088.46 万 | 3,232.71 万 | -1,053.71 万 | 1.17% | -59.12 | 14.06 | 28.2% | 中度控盘 |
| 2025-12-24 | 14.06 | 0.21% | 715.97 万 | 877.61 万 | 3,227.11 万 | 2,669.67 万 | 395.80 万 | 1.49% | -59.21 | 13.97 | 27.5% | 中度控盘 |
| 2025-12-23 | 14.03 | 1.59% | 1,968.49 万 | 2,322.12 万 | 5,704.60 万 | 6,492.07 万 | -1,141.09 万 | 2.94% | -59.08 | 14.22 | 27.4% | 中度控盘 |
| 2025-12-22 | 13.81 | -0.22% | 1,275.64 万 | 1,221.85 万 | 2,505.84 万 | 3,039.82 万 | -480.17 万 | 1.17% | -58.15 | 13.84 | 31.1% | 中度控盘 |
| 2025-12-19 | 13.84 | 1.02% | 491.02 万 | 511.72 万 | 3,006.97 万 | 3,540.47 万 | -554.20 万 | 1.21% | -58.28 | 13.83 | 29.1% | 中度控盘 |
| 2025-12-18 | 13.70 | -0.51% | 209.67 万 | 782.46 万 | 2,687.32 万 | 3,038.34 万 | -923.81 万 | 1.09% | -57.69 | 13.72 | 27.6% | 中度控盘 |
| 2025-12-17 | 13.77 | 1.18% | 1,412.23 万 | 1,250.50 万 | 4,264.07 万 | 5,447.72 万 | -1,021.92 万 | 1.93% | -57.99 | 13.59 | 29.5% | 中度控盘 |
| 2025-12-16 | 13.61 | -1.38% | 862.88 万 | 2,487.81 万 | 2,659.19 万 | 2,960.37 万 | -1,926.12 万 | 1.43% | -57.31 | 13.67 | 26.6% | 中度控盘 |
| 2025-12-15 | 13.80 | -0.86% | 1,570.32 万 | 1,205.28 万 | 2,849.49 万 | 3,620.16 万 | -405.63 万 | 1.50% | -58.11 | 13.81 | 29.0% | 中度控盘 |
| 2025-12-12 | 13.92 | -0.93% | 2,596.56 万 | 4,289.62 万 | 6,232.31 万 | 8,733.62 万 | -4,194.36 万 | 3.44% | -58.62 | 13.89 | 26.4% | 中度控盘 |
| 2025-12-11 | 14.05 | -1.89% | 1,058.76 万 | 2,519.56 万 | 3,900.47 万 | 5,565.52 万 | -3,125.84 万 | 1.85% | -59.16 | 14.15 | 26.4% | 中度控盘 |
| 2025-12-10 | 14.32 | -0.62% | 276.00 万 | 673.44 万 | 2,426.41 万 | 3,090.24 万 | -1,061.27 万 | 1.13% | -60.30 | 14.31 | 25.8% | 中度控盘 |
| 2025-12-09 | 14.41 | -1.57% | 454.99 万 | 1,436.90 万 | 2,606.37 万 | 4,144.22 万 | -2,519.75 万 | 1.30% | -60.68 | 14.48 | 26.1% | 中度控盘 |
| 2025-12-08 | 14.64 | 0.07% | 885.07 万 | 2,003.38 万 | 3,657.67 万 | 3,266.14 万 | -726.78 万 | 1.22% | -61.65 | 14.68 | 33.4% | 中度控盘 |
| 2025-12-05 | 14.63 | 0.48% | 704.72 万 | 2,219.23 万 | 3,328.73 万 | 3,438.52 万 | -1,624.31 万 | 1.34% | -61.61 | 14.51 | 28.9% | 中度控盘 |