最新收盘价
7.66
元
↓ -0.04
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-45.42 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 闰土股份 (002440) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.66 | -0.52% | 0.00 万 | 119.95 万 | 1,306.80 万 | 1,232.26 万 | -45.42 万 | 1.13% | 28.69 | 7.69 | 20.5% | 轻度控盘 |
| 2025-12-11 | 7.70 | 0.52% | 980.14 万 | 862.36 万 | 2,778.60 万 | 3,381.14 万 | -484.76 万 | 1.77% | 28.84 | 7.66 | 28.8% | 中度控盘 |
| 2025-12-10 | 7.66 | 1.06% | 527.07 万 | 390.66 万 | 1,463.33 万 | 1,707.17 万 | -107.44 万 | 1.08% | 28.69 | 7.58 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.58 | -0.26% | 523.22 万 | 335.89 万 | 1,696.35 万 | 1,582.06 万 | 301.62 万 | 0.98% | 28.39 | 7.64 | 29.8% | 中度控盘 |
| 2025-12-08 | 7.60 | -0.78% | 277.26 万 | 186.07 万 | 2,296.80 万 | 1,991.10 万 | 396.88 万 | 1.16% | 28.47 | 7.63 | 28.3% | 中度控盘 |
| 2025-12-05 | 7.66 | 0.26% | 0.00 万 | 402.66 万 | 2,514.77 万 | 2,592.80 万 | -480.69 万 | 1.46% | 28.69 | 7.66 | 24.5% | 轻度控盘 |
| 2025-12-04 | 7.64 | 0.13% | 329.19 万 | 627.64 万 | 1,450.89 万 | 2,038.38 万 | -885.94 万 | 1.25% | 28.62 | 7.61 | 22.5% | 轻度控盘 |
| 2025-12-03 | 7.63 | 1.87% | 485.96 万 | 1,786.25 万 | 3,675.88 万 | 3,489.17 万 | -1,113.58 万 | 2.09% | 28.58 | 7.62 | 27.3% | 中度控盘 |
| 2025-12-02 | 7.49 | -0.27% | 306.40 万 | 591.00 万 | 1,577.70 万 | 1,473.91 万 | -180.81 万 | 1.11% | 28.06 | 7.49 | 25.1% | 中度控盘 |
| 2025-12-01 | 7.51 | 1.62% | 119.92 万 | 212.58 万 | 2,559.24 万 | 1,762.09 万 | 704.50 万 | 1.37% | 28.13 | 7.50 | 27.1% | 中度控盘 |
| 2025-11-28 | 7.39 | 0.96% | 990.36 万 | 354.34 万 | 2,124.66 万 | 1,901.98 万 | 858.71 万 | 1.88% | 27.68 | 7.32 | 24.2% | 轻度控盘 |
| 2025-11-27 | 7.32 | 3.83% | 1,097.36 万 | 3,248.82 万 | 6,044.50 万 | 5,079.35 万 | -1,186.32 万 | 3.92% | 27.42 | 7.44 | 25.9% | 中度控盘 |
| 2025-11-26 | 7.05 | -0.42% | 355.10 万 | 439.77 万 | 538.26 万 | 1,048.78 万 | -595.19 万 | 0.83% | 26.41 | 7.08 | 20.3% | 轻度控盘 |
| 2025-11-25 | 7.08 | 1.14% | 542.46 万 | 212.56 万 | 1,421.55 万 | 1,488.34 万 | 263.11 万 | 0.93% | 26.52 | 7.07 | 29.6% | 中度控盘 |
| 2025-11-24 | 7.00 | 0.14% | 154.23 万 | 0.00 万 | 1,029.53 万 | 1,108.56 万 | 75.20 万 | 0.93% | 26.22 | 7.02 | 21.6% | 轻度控盘 |
| 2025-11-21 | 6.99 | -4.64% | 924.88 万 | 1,203.35 万 | 3,065.43 万 | 2,448.27 万 | 338.70 万 | 1.93% | 26.18 | 7.08 | 27.4% | 中度控盘 |
| 2025-11-20 | 7.33 | -1.74% | 0.00 万 | 334.02 万 | 933.69 万 | 1,981.78 万 | -1,382.11 万 | 1.03% | 27.46 | 7.38 | 16.9% | 轻度控盘 |
| 2025-11-19 | 7.46 | -0.67% | 0.00 万 | 574.12 万 | 1,291.61 万 | 1,190.09 万 | -472.60 万 | 1.00% | 27.94 | 7.47 | 21.1% | 轻度控盘 |
| 2025-11-18 | 7.51 | -2.97% | 150.88 万 | 1,371.54 万 | 1,727.87 万 | 3,045.04 万 | -2,537.83 万 | 1.60% | 28.13 | 7.57 | 21.0% | 轻度控盘 |
| 2025-11-17 | 7.74 | -0.13% | 522.81 万 | 1,279.71 万 | 2,351.23 万 | 2,163.14 万 | -568.81 万 | 1.37% | 28.99 | 7.74 | 28.0% | 中度控盘 |
| 2025-11-14 | 7.75 | -0.39% | 811.34 万 | 1,050.41 万 | 2,506.61 万 | 2,929.80 万 | -662.27 万 | 1.76% | 29.03 | 7.82 | 26.1% | 中度控盘 |
| 2025-11-13 | 7.78 | 0.39% | 236.93 万 | 1,602.53 万 | 2,530.95 万 | 3,349.95 万 | -2,184.59 万 | 1.56% | 29.14 | 7.74 | 25.3% | 中度控盘 |
| 2025-11-12 | 7.75 | -0.51% | 578.38 万 | 1,739.41 万 | 2,224.58 万 | 2,402.26 万 | -1,338.71 万 | 1.54% | 29.03 | 7.74 | 26.0% | 中度控盘 |
| 2025-11-11 | 7.79 | 0.39% | 427.26 万 | 1,804.63 万 | 2,649.67 万 | 2,911.50 万 | -1,639.20 万 | 1.73% | 29.18 | 7.77 | 25.7% | 中度控盘 |
| 2025-11-10 | 7.76 | 1.17% | 1,236.96 万 | 2,735.83 万 | 4,136.33 万 | 4,917.84 万 | -2,280.38 万 | 2.67% | 29.07 | 7.77 | 27.7% | 中度控盘 |
| 2025-11-07 | 7.67 | 1.59% | 1,233.24 万 | 1,534.58 万 | 3,021.71 万 | 3,771.92 万 | -1,051.55 万 | 2.29% | 28.73 | 7.66 | 27.0% | 中度控盘 |
| 2025-11-06 | 7.55 | 1.07% | 780.80 万 | 277.47 万 | 2,566.79 万 | 3,090.71 万 | -20.59 万 | 1.70% | 28.28 | 7.56 | 27.8% | 中度控盘 |
| 2025-11-05 | 7.47 | -0.27% | 365.11 万 | 116.46 万 | 2,560.58 万 | 2,070.01 万 | 739.23 万 | 1.51% | 27.98 | 7.44 | 29.6% | 中度控盘 |
| 2025-11-04 | 7.49 | -2.98% | 769.45 万 | 5,521.79 万 | 5,849.63 万 | 7,845.07 万 | -6,747.79 万 | 3.85% | 28.06 | 7.54 | 27.7% | 中度控盘 |
| 2025-11-03 | 7.72 | 5.46% | 9,359.03 万 | 2,550.93 万 | 9,365.18 万 | 1.02 亿 | 5,947.58 万 | 5.80% | 28.92 | 7.61 | 38.8% | 中度控盘 |
| 2025-10-31 | 7.32 | 0.55% | 954.70 万 | 289.68 万 | 894.24 万 | 1,303.01 万 | 256.25 万 | 1.02% | 27.42 | 7.33 | 27.9% | 中度控盘 |
| 2025-10-30 | 7.28 | -1.49% | 274.27 万 | 789.07 万 | 2,502.25 万 | 2,473.83 万 | -486.38 万 | 1.33% | 27.27 | 7.32 | 30.4% | 中度控盘 |
| 2025-10-29 | 7.39 | 1.23% | 896.48 万 | 653.92 万 | 2,743.47 万 | 3,678.06 万 | -692.03 万 | 1.78% | 27.68 | 7.37 | 30.4% | 中度控盘 |
| 2025-10-28 | 7.30 | -0.41% | 439.85 万 | 903.49 万 | 1,746.98 万 | 2,400.31 万 | -1,116.97 万 | 1.04% | 27.34 | 7.31 | 31.8% | 中度控盘 |
| 2025-10-27 | 7.33 | -0.41% | 1,626.69 万 | 1,655.81 万 | 2,249.13 万 | 3,495.19 万 | -1,275.18 万 | 1.65% | 27.46 | 7.32 | 33.6% | 中度控盘 |
| 2025-10-24 | 7.36 | 0.14% | 848.84 万 | 1,368.81 万 | 2,866.53 万 | 2,142.28 万 | 204.28 万 | 1.41% | 27.57 | 7.38 | 35.5% | 中度控盘 |
| 2025-10-23 | 7.35 | 0.82% | 470.27 万 | 414.29 万 | 1,537.20 万 | 1,644.53 万 | -51.34 万 | 0.98% | 27.53 | 7.30 | 30.6% | 中度控盘 |
| 2025-10-22 | 7.29 | -1.49% | 1,082.96 万 | 916.57 万 | 2,848.22 万 | 3,293.02 万 | -278.40 万 | 1.67% | 27.31 | 7.32 | 32.5% | 中度控盘 |
| 2025-10-21 | 7.40 | 0.27% | 993.31 万 | 1,645.62 万 | 4,320.34 万 | 4,976.47 万 | -1,308.45 万 | 2.60% | 27.72 | 7.38 | 28.4% | 中度控盘 |
| 2025-10-20 | 7.38 | 3.07% | 1,058.35 万 | 981.44 万 | 5,855.97 万 | 5,046.34 万 | 886.55 万 | 3.59% | 27.64 | 7.43 | 27.6% | 中度控盘 |
| 2025-10-17 | 7.16 | -0.83% | 210.94 万 | 617.57 万 | 926.00 万 | 1,620.86 万 | -1,101.50 万 | 0.98% | 26.82 | 7.17 | 23.2% | 轻度控盘 |
| 2025-10-16 | 7.22 | -0.82% | 370.33 万 | 1,335.65 万 | 2,041.47 万 | 2,091.81 万 | -1,015.66 万 | 1.18% | 27.04 | 7.25 | 30.8% | 中度控盘 |
| 2025-10-15 | 7.28 | 0.14% | 209.26 万 | 372.36 万 | 2,003.58 万 | 1,387.90 万 | 452.58 万 | 0.92% | 27.27 | 7.27 | 32.6% | 中度控盘 |