最新收盘价
8.58
元
↓ -0.16
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
11.43 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 金洲管道 (002443) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.58 | -1.83% | 131.28 万 | 192.97 万 | 1,715.21 万 | 1,642.09 万 | 11.43 万 | 1.88% | 35.73 | 8.60 | 26.2% | 中度控盘 |
| 2026-03-25 | 8.74 | 0.69% | 1,499.72 万 | 1,477.47 万 | 2,649.30 万 | 3,199.36 万 | -527.82 万 | 2.76% | 36.40 | 8.81 | 32.8% | 中度控盘 |
| 2026-03-24 | 8.68 | 4.83% | 1,295.38 万 | 812.21 万 | 3,026.81 万 | 2,636.76 万 | 873.23 万 | 2.89% | 36.15 | 8.47 | 33.5% | 中度控盘 |
| 2026-03-23 | 8.28 | -6.86% | 1,447.93 万 | 1,251.72 万 | 5,110.83 万 | 4,838.42 万 | 468.62 万 | 4.38% | 34.48 | 8.51 | 32.6% | 中度控盘 |
| 2026-03-20 | 8.89 | -3.05% | 961.44 万 | 1,559.98 万 | 3,409.24 万 | 3,187.36 万 | -376.66 万 | 2.73% | 37.02 | 9.03 | 32.2% | 中度控盘 |
| 2026-03-19 | 9.17 | -2.34% | 479.72 万 | 639.59 万 | 2,185.38 万 | 2,343.13 万 | -317.61 万 | 2.19% | 38.19 | 9.20 | 28.4% | 中度控盘 |
| 2026-03-18 | 9.39 | 1.29% | 1,014.56 万 | 1,127.01 万 | 2,724.58 万 | 3,465.14 万 | -853.02 万 | 2.64% | 39.10 | 9.27 | 30.5% | 中度控盘 |
| 2026-03-17 | 9.27 | -2.93% | 2,168.51 万 | 2,278.50 万 | 5,183.77 万 | 5,879.11 万 | -805.33 万 | 3.89% | 38.60 | 9.46 | 35.6% | 中度控盘 |
| 2026-03-16 | 9.55 | -0.21% | 0.00 万 | 691.40 万 | 3,297.39 万 | 2,377.08 万 | 228.91 万 | 2.41% | 39.77 | 9.56 | 29.6% | 中度控盘 |
| 2026-03-13 | 9.57 | -1.44% | 649.76 万 | 1,896.48 万 | 4,440.52 万 | 3,719.81 万 | -526.02 万 | 2.88% | 39.85 | 9.69 | 33.6% | 中度控盘 |
| 2026-03-12 | 9.71 | 0.00% | 232.73 万 | 339.15 万 | 4,393.47 万 | 3,197.23 万 | 1,089.82 万 | 2.79% | 40.44 | 9.68 | 31.9% | 中度控盘 |
| 2026-03-11 | 9.71 | -1.02% | 0.29 万 | 884.92 万 | 5,110.96 万 | 3,478.76 万 | 747.57 万 | 3.39% | 40.44 | 9.74 | 29.2% | 中度控盘 |
| 2026-03-10 | 9.81 | 2.72% | 859.82 万 | 1,768.17 万 | 4,936.96 万 | 4,328.92 万 | -300.30 万 | 3.95% | 40.85 | 9.71 | 29.3% | 中度控盘 |
| 2026-03-09 | 9.55 | -2.95% | 514.49 万 | 2,309.94 万 | 3,536.99 万 | 5,141.39 万 | -3,399.85 万 | 3.71% | 39.77 | 9.61 | 26.3% | 中度控盘 |
| 2026-03-06 | 9.84 | -0.20% | 601.84 万 | 420.74 万 | 4,525.99 万 | 4,689.65 万 | 17.43 万 | 2.93% | 40.98 | 9.87 | 32.5% | 中度控盘 |
| 2026-03-05 | 9.86 | 2.07% | 947.51 万 | 1,579.42 万 | 5,543.83 万 | 3,652.46 万 | 1,259.46 万 | 3.61% | 41.06 | 9.83 | 32.7% | 中度控盘 |
| 2026-03-04 | 9.66 | -0.72% | 736.63 万 | 1,066.14 万 | 3,586.12 万 | 4,405.21 万 | -1,148.59 万 | 3.87% | 40.23 | 9.66 | 26.1% | 中度控盘 |
| 2026-03-03 | 9.73 | -2.01% | 1,478.18 万 | 3,103.79 万 | 8,094.20 万 | 7,551.80 万 | -1,083.20 万 | 5.94% | 40.52 | 9.85 | 32.3% | 中度控盘 |
| 2026-03-02 | 9.93 | 1.43% | 1,429.60 万 | 1,869.86 万 | 7,761.40 万 | 5,832.39 万 | 1,488.75 万 | 5.20% | 41.35 | 9.82 | 34.4% | 中度控盘 |
| 2026-02-27 | 9.79 | 3.60% | 2,387.97 万 | 1,649.91 万 | 6,026.92 万 | 4,789.26 万 | 1,975.71 万 | 4.47% | 40.77 | 9.58 | 35.1% | 中度控盘 |
| 2026-02-26 | 9.45 | 1.29% | 2,022.69 万 | 2,655.46 万 | 4,711.06 万 | 4,140.81 万 | -62.52 万 | 3.88% | 39.35 | 9.42 | 33.1% | 中度控盘 |
| 2026-02-25 | 9.33 | 1.30% | 1,612.44 万 | 2,975.89 万 | 4,571.04 万 | 6,367.18 万 | -3,159.60 万 | 4.70% | 38.85 | 9.27 | 28.6% | 中度控盘 |
| 2026-02-24 | 9.21 | 3.95% | 1,362.68 万 | 2,339.10 万 | 5,520.26 万 | 4,796.00 万 | -252.16 万 | 4.98% | 38.36 | 9.15 | 30.1% | 中度控盘 |
| 2026-02-13 | 8.86 | 1.26% | 734.74 万 | 573.13 万 | 3,775.80 万 | 2,961.25 万 | 976.16 万 | 3.10% | 36.90 | 8.85 | 30.9% | 中度控盘 |
| 2026-02-12 | 8.75 | 2.58% | 834.75 万 | 955.42 万 | 4,560.38 万 | 4,600.52 万 | -160.80 万 | 3.63% | 36.44 | 8.66 | 30.8% | 中度控盘 |
| 2026-02-11 | 8.53 | -0.12% | 0.00 万 | 256.82 万 | 1,398.85 万 | 1,596.37 万 | -454.34 万 | 1.33% | 35.52 | 8.56 | 24.8% | 轻度控盘 |
| 2026-02-10 | 8.54 | -0.35% | 607.39 万 | 356.47 万 | 1,300.29 万 | 2,117.71 万 | -566.49 万 | 1.72% | 35.56 | 8.55 | 25.5% | 中度控盘 |
| 2026-02-09 | 8.57 | 1.06% | 113.60 万 | 545.32 万 | 1,687.88 万 | 2,424.98 万 | -1,168.82 万 | 2.01% | 35.69 | 8.53 | 23.8% | 轻度控盘 |
| 2026-02-06 | 8.48 | -0.12% | 403.63 万 | 683.22 万 | 1,926.20 万 | 2,143.54 万 | -496.93 万 | 2.23% | 35.31 | 8.48 | 27.8% | 中度控盘 |
| 2026-02-05 | 8.49 | -4.18% | 375.62 万 | 2,059.14 万 | 5,262.94 万 | 6,027.46 万 | -2,448.04 万 | 4.13% | 35.36 | 8.56 | 31.4% | 中度控盘 |
| 2026-02-04 | 8.86 | 3.99% | 4,050.87 万 | 2,602.98 万 | 7,071.16 万 | 7,245.43 万 | 1,273.62 万 | 5.72% | 36.90 | 8.83 | 37.1% | 中度控盘 |
| 2026-02-03 | 8.52 | 1.55% | 504.70 万 | 676.16 万 | 1,610.00 万 | 1,863.46 万 | -424.91 万 | 1.93% | 35.48 | 8.50 | 27.0% | 中度控盘 |
| 2026-02-02 | 8.39 | -3.45% | 291.48 万 | 1,066.81 万 | 3,425.51 万 | 3,402.44 万 | -752.25 万 | 2.79% | 34.94 | 8.51 | 29.5% | 中度控盘 |
| 2026-01-30 | 8.69 | 0.58% | 475.23 万 | 764.34 万 | 3,385.68 万 | 2,814.13 万 | 282.43 万 | 2.96% | 36.19 | 8.60 | 29.1% | 中度控盘 |
| 2026-01-29 | 8.64 | -2.59% | 293.31 万 | 626.76 万 | 3,262.31 万 | 4,538.67 万 | -1,609.81 万 | 3.37% | 35.98 | 8.77 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.87 | -1.11% | 889.27 万 | 582.63 万 | 2,564.85 万 | 3,377.17 万 | -505.68 万 | 2.42% | 36.94 | 8.86 | 31.4% | 中度控盘 |
| 2026-01-27 | 8.97 | -1.43% | 634.10 万 | 1,149.19 万 | 4,351.90 万 | 5,415.20 万 | -1,578.39 万 | 3.49% | 37.36 | 8.88 | 31.7% | 中度控盘 |