最新收盘价
7.91
元
↓ -0.14
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-1,866.68 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 金洲管道 (002443) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.91 | -1.74% | 102.00 万 | 1,726.91 万 | 3,315.09 万 | 3,556.86 万 | -1,866.68 万 | 2.97% | 32.94 | 7.99 | 28.2% | 中度控盘 |
| 2025-12-11 | 8.05 | 0.75% | 618.84 万 | 611.11 万 | 2,750.26 万 | 1,845.98 万 | 912.00 万 | 2.45% | 33.52 | 8.09 | 31.2% | 中度控盘 |
| 2025-12-10 | 7.99 | 1.27% | 495.57 万 | 417.95 万 | 1,316.58 万 | 1,315.35 万 | 78.86 万 | 1.71% | 33.27 | 7.92 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.89 | -1.25% | 289.19 万 | 1,101.67 万 | 2,845.29 万 | 3,378.84 万 | -1,346.03 万 | 2.37% | 32.86 | 7.91 | 31.5% | 中度控盘 |
| 2025-12-08 | 7.99 | -1.48% | 41.90 万 | 0.00 万 | 2,142.20 万 | 2,304.82 万 | -120.73 万 | 1.95% | 33.27 | 8.02 | 29.6% | 中度控盘 |
| 2025-12-05 | 8.11 | -1.82% | 3,059.50 万 | 4,153.96 万 | 2,383.62 万 | 3,138.81 万 | -1,849.65 万 | 3.45% | 33.77 | 8.19 | 34.1% | 中度控盘 |
| 2025-12-04 | 8.26 | 0.12% | 1,766.08 万 | 2,000.17 万 | 2,098.47 万 | 2,251.88 万 | -387.50 万 | 2.34% | 34.40 | 8.22 | 33.5% | 中度控盘 |
| 2025-12-03 | 8.25 | -0.12% | 263.08 万 | 227.35 万 | 1,622.18 万 | 2,576.84 万 | -918.93 万 | 2.03% | 34.36 | 8.24 | 24.0% | 轻度控盘 |
| 2025-12-02 | 8.26 | 0.36% | 390.06 万 | 518.03 万 | 2,536.65 万 | 2,772.02 万 | -363.34 万 | 3.14% | 34.40 | 8.24 | 26.1% | 中度控盘 |
| 2025-12-01 | 8.23 | 2.11% | 1,506.23 万 | 2,183.84 万 | 5,433.99 万 | 6,112.50 万 | -1,356.12 万 | 5.58% | 34.27 | 8.13 | 29.3% | 中度控盘 |
| 2025-11-28 | 8.06 | 3.47% | 3,485.15 万 | 811.28 万 | 6,027.94 万 | 5,586.88 万 | 3,114.93 万 | 5.56% | 33.57 | 8.05 | 34.9% | 中度控盘 |
| 2025-11-27 | 7.79 | -1.27% | 0.00 万 | 57.79 万 | 901.39 万 | 895.88 万 | -52.28 万 | 1.48% | 32.44 | 7.84 | 20.0% | 轻度控盘 |
| 2025-11-26 | 7.89 | 3.27% | 496.76 万 | 1,019.49 万 | 2,826.19 万 | 1,336.61 万 | 966.85 万 | 2.82% | 32.86 | 7.87 | 30.9% | 中度控盘 |
| 2025-11-25 | 7.64 | 1.06% | 0.00 万 | 185.87 万 | 1,138.40 万 | 1,168.52 万 | -215.98 万 | 1.35% | 31.82 | 7.65 | 27.2% | 中度控盘 |
| 2025-11-24 | 7.56 | 0.93% | 3,960.66 万 | 4,076.21 万 | 1,241.69 万 | 1,189.30 万 | -63.16 万 | 2.48% | 31.48 | 7.56 | 43.8% | 完全控盘 |
| 2025-11-21 | 7.49 | -3.85% | 6.62 万 | 223.23 万 | 2,881.84 万 | 2,540.91 万 | 124.32 万 | 2.42% | 31.19 | 7.59 | 28.9% | 中度控盘 |
| 2025-11-20 | 7.79 | -0.38% | 504.61 万 | 1,022.68 万 | 1,285.14 万 | 1,673.50 万 | -906.43 万 | 1.70% | 32.44 | 7.78 | 25.3% | 中度控盘 |
| 2025-11-19 | 7.82 | -0.89% | 0.00 万 | 156.40 万 | 1,191.36 万 | 1,072.11 万 | -37.15 万 | 1.37% | 32.57 | 7.83 | 22.2% | 轻度控盘 |
| 2025-11-18 | 7.89 | -1.00% | 0.00 万 | 191.00 万 | 1,209.09 万 | 1,519.06 万 | -500.96 万 | 1.81% | 32.86 | 7.92 | 20.1% | 轻度控盘 |
| 2025-11-17 | 7.97 | -0.50% | 0.00 万 | 188.90 万 | 1,736.73 万 | 2,135.38 万 | -587.54 万 | 2.50% | 33.19 | 7.91 | 21.1% | 轻度控盘 |
| 2025-11-14 | 8.01 | -0.99% | 694.31 万 | 1,935.83 万 | 1,724.60 万 | 2,817.25 万 | -2,334.16 万 | 2.18% | 33.36 | 8.06 | 26.4% | 中度控盘 |
| 2025-11-13 | 8.09 | -1.34% | 371.94 万 | 1,014.04 万 | 1,363.98 万 | 2,687.20 万 | -1,965.31 万 | 2.01% | 33.69 | 8.11 | 22.6% | 轻度控盘 |
| 2025-11-12 | 8.20 | -1.20% | 0.00 万 | 229.15 万 | 1,440.63 万 | 2,203.24 万 | -991.77 万 | 1.58% | 34.15 | 8.21 | 23.6% | 轻度控盘 |
| 2025-11-11 | 8.30 | -0.12% | 0.00 万 | 133.98 万 | 1,266.16 万 | 1,562.54 万 | -430.36 万 | 1.60% | 34.57 | 8.32 | 21.8% | 轻度控盘 |
| 2025-11-10 | 8.31 | 0.12% | 128.73 万 | 671.56 万 | 2,174.48 万 | 2,246.30 万 | -614.65 万 | 2.15% | 34.61 | 8.30 | 25.8% | 中度控盘 |
| 2025-11-07 | 8.30 | 0.00% | 161.63 万 | 129.51 万 | 919.74 万 | 1,161.85 万 | -209.99 万 | 1.40% | 34.57 | 8.29 | 22.9% | 轻度控盘 |
| 2025-11-06 | 8.30 | 1.22% | 211.05 万 | 353.50 万 | 2,135.46 万 | 1,511.25 万 | 481.76 万 | 2.19% | 34.57 | 8.23 | 29.0% | 中度控盘 |
| 2025-11-05 | 8.20 | 1.36% | 831.74 万 | 2,545.67 万 | 2,585.28 万 | 1,902.08 万 | -1,030.74 万 | 2.71% | 34.15 | 8.16 | 31.5% | 中度控盘 |
| 2025-11-04 | 8.09 | -0.49% | 3,751.26 万 | 4,155.15 万 | 1,563.21 万 | 1,488.17 万 | -328.84 万 | 2.94% | 33.69 | 8.16 | 38.2% | 中度控盘 |
| 2025-11-03 | 8.13 | -0.85% | 1,207.61 万 | 1,051.81 万 | 1,395.21 万 | 3,012.10 万 | -1,461.09 万 | 2.33% | 33.86 | 8.18 | 29.5% | 中度控盘 |
| 2025-10-31 | 8.20 | 0.37% | 1,682.24 万 | 3,133.60 万 | 2,196.38 万 | 2,087.51 万 | -1,342.49 万 | 2.81% | 34.15 | 8.21 | 32.7% | 中度控盘 |
| 2025-10-30 | 8.17 | -1.57% | 2,555.91 万 | 3,469.28 万 | 3,394.83 万 | 3,312.20 万 | -830.75 万 | 3.65% | 34.02 | 8.30 | 34.7% | 中度控盘 |
| 2025-10-29 | 8.30 | -0.84% | 226.24 万 | 1,346.02 万 | 3,675.29 万 | 3,830.12 万 | -1,274.62 万 | 3.29% | 34.57 | 8.25 | 29.2% | 中度控盘 |
| 2025-10-28 | 8.37 | -2.79% | 551.24 万 | 1,996.97 万 | 5,759.34 万 | 9,884.23 万 | -5,570.62 万 | 5.88% | 34.86 | 8.44 | 28.8% | 中度控盘 |
| 2025-10-27 | 8.61 | -1.03% | 2,724.45 万 | 3,169.74 万 | 1.04 亿 | 9,711.62 万 | 260.96 万 | 8.56% | 35.86 | 8.85 | 32.8% | 中度控盘 |
| 2025-10-24 | 8.70 | 4.82% | 2,182.29 万 | 495.15 万 | 8,426.14 万 | 5,196.08 万 | 4,917.20 万 | 6.04% | 36.23 | 8.60 | 35.3% | 中度控盘 |
| 2025-10-23 | 8.30 | -2.12% | 216.76 万 | 892.85 万 | 1,526.82 万 | 2,327.87 万 | -1,477.14 万 | 2.18% | 34.57 | 8.27 | 24.0% | 轻度控盘 |
| 2025-10-22 | 8.48 | 1.44% | 898.94 万 | 579.94 万 | 4,713.79 万 | 4,229.24 万 | 803.55 万 | 4.24% | 35.31 | 8.48 | 29.8% | 中度控盘 |
| 2025-10-21 | 8.36 | 6.23% | 539.51 万 | 349.89 万 | 5,629.13 万 | 4,172.37 万 | 1,646.38 万 | 4.80% | 34.82 | 8.25 | 28.5% | 中度控盘 |
| 2025-10-20 | 7.87 | 0.13% | 1.57 万 | 274.25 万 | 1,702.01 万 | 2,235.69 万 | -806.37 万 | 2.34% | 32.77 | 7.82 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.86 | -2.12% | 551.06 万 | 1,827.15 万 | 1,714.62 万 | 3,575.01 万 | -3,136.49 万 | 2.95% | 32.73 | 7.96 | 23.3% | 轻度控盘 |
| 2025-10-16 | 8.03 | -2.67% | 228.27 万 | 1,101.07 万 | 3,594.74 万 | 5,022.60 万 | -2,300.66 万 | 3.27% | 33.44 | 8.10 | 29.2% | 中度控盘 |
| 2025-10-15 | 8.25 | 0.98% | 355.12 万 | 709.09 万 | 1,921.05 万 | 2,243.34 万 | -676.27 万 | 2.19% | 34.36 | 8.19 | 28.2% | 中度控盘 |