最新收盘价
36.72
元
↑ 0.97
(2.71%)
当日涨跌幅
2.71%
今日变动
📈 上涨
主力净流入
-9,033.76 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 巨星科技 (002444) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.72 | 2.71% | 2,681.27 万 | 6,877.36 万 | 1.48 亿 | 1.97 亿 | -9,033.76 万 | 1.72% | 15.26 | 36.79 | 24.2% | 轻度控盘 |
| 2025-12-11 | 35.75 | -2.91% | 1,628.02 万 | 4,605.07 万 | 9,685.20 万 | 1.38 亿 | -7,070.44 万 | 1.40% | 14.86 | 36.11 | 21.0% | 轻度控盘 |
| 2025-12-10 | 36.82 | 4.42% | 3,468.78 万 | 3,440.10 万 | 1.47 亿 | 1.36 亿 | 1,130.21 万 | 1.88% | 15.31 | 36.30 | 22.8% | 轻度控盘 |
| 2025-12-09 | 35.26 | 0.54% | 1,572.44 万 | 2,783.02 万 | 4,555.23 万 | 7,076.18 万 | -3,731.53 万 | 0.99% | 14.66 | 35.24 | 18.5% | 轻度控盘 |
| 2025-12-08 | 35.07 | -0.23% | 2,306.68 万 | 3,015.33 万 | 1.07 亿 | 1.42 亿 | -4,200.97 万 | 1.74% | 14.58 | 35.08 | 21.4% | 轻度控盘 |
| 2025-12-05 | 35.15 | 2.39% | 3,900.96 万 | 2,630.89 万 | 8,001.47 万 | 9,918.28 万 | -646.73 万 | 1.47% | 14.61 | 34.84 | 24.4% | 轻度控盘 |
| 2025-12-04 | 34.33 | 0.38% | 3,687.14 万 | 1.33 亿 | 1.61 亿 | 1.40 亿 | -7,408.41 万 | 1.82% | 14.27 | 34.52 | 28.1% | 中度控盘 |
| 2025-12-03 | 34.20 | 7.24% | 1.12 亿 | 6,873.34 万 | 2.61 亿 | 2.58 亿 | 4,687.74 万 | 2.47% | 14.22 | 33.89 | 33.0% | 中度控盘 |
| 2025-12-02 | 31.89 | -0.62% | 1,146.63 万 | 866.41 万 | 6,168.33 万 | 6,244.39 万 | 204.16 万 | 0.95% | 13.26 | 31.90 | 22.0% | 轻度控盘 |
| 2025-12-01 | 32.09 | 2.13% | 1,321.35 万 | 1,334.67 万 | 8,100.43 万 | 1.07 亿 | -2,657.92 万 | 1.33% | 13.34 | 31.80 | 21.4% | 轻度控盘 |
| 2025-11-28 | 31.42 | 4.32% | 1,834.02 万 | 1,352.94 万 | 7,564.53 万 | 1.15 亿 | -3,489.81 万 | 1.45% | 13.06 | 31.00 | 21.9% | 轻度控盘 |
| 2025-11-27 | 30.12 | -3.09% | 1,340.12 万 | 4,243.93 万 | 7,428.56 万 | 9,000.80 万 | -4,476.05 万 | 1.07% | 12.52 | 30.54 | 26.1% | 中度控盘 |
| 2025-11-26 | 31.08 | 3.91% | 2,689.87 万 | 2,953.93 万 | 1.12 亿 | 1.07 亿 | 191.01 万 | 1.28% | 12.92 | 31.20 | 29.2% | 中度控盘 |
| 2025-11-25 | 29.91 | -1.61% | 3,018.72 万 | 4,539.04 万 | 8,023.54 万 | 5,330.50 万 | 1,172.72 万 | 0.93% | 12.43 | 30.14 | 30.7% | 中度控盘 |
| 2025-11-24 | 30.40 | 1.00% | 757.60 万 | 656.65 万 | 3,109.87 万 | 3,579.44 万 | -368.62 万 | 0.57% | 12.64 | 30.46 | 22.7% | 轻度控盘 |
| 2025-11-21 | 30.10 | -0.86% | 2,813.90 万 | 1,526.58 万 | 3,490.99 万 | 5,984.24 万 | -1,205.93 万 | 0.75% | 12.51 | 30.06 | 25.8% | 中度控盘 |
| 2025-11-20 | 30.36 | -1.36% | 4,097.53 万 | 4,198.18 万 | 7,021.28 万 | 5,331.12 万 | 1,589.51 万 | 1.10% | 12.62 | 30.38 | 26.7% | 中度控盘 |
| 2025-11-19 | 30.78 | 0.10% | 2,928.69 万 | 1,025.90 万 | 2,076.12 万 | 3,375.78 万 | 603.13 万 | 0.57% | 12.79 | 30.54 | 23.5% | 轻度控盘 |
| 2025-11-18 | 30.75 | 0.00% | 0.00 万 | 453.70 万 | 1,509.81 万 | 3,421.76 万 | -2,365.65 万 | 0.44% | 12.78 | 30.79 | 16.2% | 轻度控盘 |
| 2025-11-17 | 30.75 | -1.98% | 1,225.62 万 | 2,716.67 万 | 3,866.91 万 | 5,751.80 万 | -3,375.94 万 | 0.77% | 12.78 | 30.83 | 22.1% | 轻度控盘 |
| 2025-11-14 | 31.37 | -1.85% | 1,881.27 万 | 4,424.87 万 | 4,794.20 万 | 5,224.52 万 | -2,973.92 万 | 0.65% | 13.04 | 31.56 | 28.3% | 中度控盘 |
| 2025-11-13 | 31.96 | -0.59% | 1,664.19 万 | 3,331.34 万 | 4,073.06 万 | 5,691.55 万 | -3,285.64 万 | 0.70% | 13.28 | 31.99 | 25.1% | 中度控盘 |
| 2025-11-12 | 32.15 | 1.61% | 5,362.51 万 | 2,312.85 万 | 7,181.89 万 | 8,662.55 万 | 1,569.00 万 | 1.03% | 13.36 | 31.93 | 32.0% | 中度控盘 |
| 2025-11-11 | 31.64 | 0.73% | 1,896.03 万 | 4,091.27 万 | 7,835.03 万 | 8,446.83 万 | -2,807.04 万 | 1.06% | 13.15 | 31.80 | 27.0% | 中度控盘 |
| 2025-11-10 | 31.41 | 3.39% | 3,883.85 万 | 2,494.43 万 | 1.15 亿 | 1.04 亿 | 2,478.76 万 | 1.15% | 13.06 | 31.17 | 33.1% | 中度控盘 |
| 2025-11-07 | 30.38 | -2.69% | 1,136.09 万 | 1,543.02 万 | 4,639.21 万 | 5,783.91 万 | -1,551.63 万 | 0.74% | 12.63 | 30.68 | 23.5% | 轻度控盘 |
| 2025-11-06 | 31.22 | 2.19% | 2,401.89 万 | 5,192.59 万 | 6,618.41 万 | 6,106.16 万 | -2,278.44 万 | 0.99% | 12.98 | 31.16 | 25.6% | 中度控盘 |
| 2025-11-05 | 30.55 | -0.10% | 1,230.99 万 | 3,791.77 万 | 4,093.02 万 | 4,804.86 万 | -3,272.62 万 | 0.82% | 12.70 | 30.62 | 22.4% | 轻度控盘 |
| 2025-11-04 | 30.58 | -3.01% | 3,363.54 万 | 8,749.72 万 | 8,751.37 万 | 7,919.14 万 | -4,553.95 万 | 1.33% | 12.71 | 30.74 | 28.2% | 中度控盘 |
| 2025-11-03 | 31.53 | 2.27% | 4,421.11 万 | 2,723.62 万 | 1.60 亿 | 1.45 亿 | 3,166.02 万 | 1.94% | 13.11 | 31.49 | 30.1% | 中度控盘 |
| 2025-10-31 | 30.83 | 5.98% | 1.07 亿 | 7,639.16 万 | 2.31 亿 | 2.41 亿 | 1,995.92 万 | 2.46% | 12.82 | 30.75 | 34.6% | 中度控盘 |
| 2025-10-30 | 29.09 | -4.44% | 5,385.47 万 | 6,261.43 万 | 1.51 亿 | 2.18 亿 | -7,589.92 万 | 2.13% | 12.09 | 29.33 | 27.7% | 中度控盘 |
| 2025-10-29 | 30.44 | 1.26% | 2,370.50 万 | 1,906.57 万 | 6,012.29 万 | 7,973.37 万 | -1,497.15 万 | 0.95% | 12.65 | 30.05 | 26.3% | 中度控盘 |
| 2025-10-28 | 30.06 | -1.51% | 978.12 万 | 1,472.26 万 | 3,023.92 万 | 4,099.93 万 | -1,570.15 万 | 0.54% | 12.50 | 30.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 30.52 | 1.23% | 3,346.82 万 | 2,157.72 万 | 8,231.62 万 | 9,995.31 万 | -574.58 万 | 1.08% | 12.69 | 30.70 | 30.5% | 中度控盘 |
| 2025-10-24 | 30.15 | 1.69% | 3,045.05 万 | 2,023.58 万 | 7,586.28 万 | 7,121.71 万 | 1,486.04 万 | 0.92% | 12.53 | 30.00 | 32.7% | 中度控盘 |
| 2025-10-23 | 29.90 | 0.44% | 1,864.53 万 | 1,312.47 万 | 4,007.98 万 | 3,023.43 万 | 1,536.61 万 | 0.58% | 12.43 | 29.69 | 31.4% | 中度控盘 |
| 2025-10-22 | 29.77 | -0.27% | 668.15 万 | 903.96 万 | 6,800.35 万 | 3,833.16 万 | 2,731.38 万 | 0.61% | 12.37 | 29.77 | 34.2% | 中度控盘 |
| 2025-10-21 | 29.85 | 1.70% | 5,423.12 万 | 2,192.13 万 | 9,909.21 万 | 8,332.54 万 | 4,807.66 万 | 1.08% | 12.41 | 30.02 | 35.6% | 中度控盘 |
| 2025-10-20 | 29.35 | 0.82% | 1,971.66 万 | 454.81 万 | 5,658.41 万 | 3,902.58 万 | 3,272.67 万 | 0.83% | 12.20 | 29.35 | 26.8% | 中度控盘 |
| 2025-10-17 | 29.11 | 0.17% | 376.22 万 | 418.08 万 | 8,070.42 万 | 5,902.37 万 | 2,126.19 万 | 1.10% | 12.10 | 28.81 | 24.6% | 轻度控盘 |
| 2025-10-16 | 29.06 | -3.49% | 1,472.01 万 | 530.79 万 | 7,463.36 万 | 6,954.81 万 | 1,449.77 万 | 1.10% | 12.08 | 29.35 | 27.2% | 中度控盘 |
| 2025-10-15 | 30.11 | 4.44% | 4,055.66 万 | 3,361.17 万 | 1.11 亿 | 1.08 亿 | 1,017.54 万 | 1.72% | 12.52 | 29.78 | 29.5% | 中度控盘 |