最新收盘价
11.76
元
↑ 0.70
(6.33%)
当日涨跌幅
6.33%
今日变动
📈 上涨
主力净流入
716.89 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 中原内配 (002448) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.76 | 6.33% | 3,115.21 万 | 3,979.75 万 | 1.32 亿 | 1.16 亿 | 716.89 万 | 9.13% | 15.92 | 11.60 | 32.3% | 中度控盘 |
| 2025-12-11 | 11.06 | -0.63% | 1,104.94 万 | 1,289.34 万 | 3,096.63 万 | 2,736.30 万 | 175.93 万 | 2.48% | 14.98 | 11.07 | 31.7% | 中度控盘 |
| 2025-12-10 | 11.13 | 1.46% | 594.81 万 | 907.12 万 | 3,810.53 万 | 4,881.19 万 | -1,382.97 万 | 3.30% | 15.07 | 10.99 | 27.1% | 中度控盘 |
| 2025-12-09 | 10.97 | 0.64% | 155.85 万 | 430.81 万 | 3,023.26 万 | 2,602.00 万 | 146.30 万 | 2.14% | 14.85 | 11.01 | 28.5% | 中度控盘 |
| 2025-12-08 | 10.90 | 0.00% | 0.00 万 | 0.00 万 | 1,971.51 万 | 1,847.20 万 | 124.31 万 | 1.84% | 14.76 | 10.89 | 24.4% | 轻度控盘 |
| 2025-12-05 | 10.90 | 2.35% | 653.99 万 | 447.58 万 | 3,471.06 万 | 4,565.42 万 | -887.94 万 | 3.12% | 14.76 | 10.77 | 27.2% | 中度控盘 |
| 2025-12-04 | 10.65 | 0.09% | 501.18 万 | 771.06 万 | 2,939.75 万 | 3,524.88 万 | -855.01 万 | 2.47% | 14.42 | 10.68 | 28.6% | 中度控盘 |
| 2025-12-03 | 10.64 | 0.38% | 354.36 万 | 318.15 万 | 1,639.50 万 | 2,288.15 万 | -612.44 万 | 1.84% | 14.41 | 10.64 | 27.2% | 中度控盘 |
| 2025-12-02 | 10.60 | -0.38% | 441.80 万 | 592.70 万 | 3,183.69 万 | 2,254.64 万 | 778.14 万 | 2.31% | 14.35 | 10.61 | 32.6% | 中度控盘 |
| 2025-12-01 | 10.64 | 2.80% | 2,360.76 万 | 565.97 万 | 4,606.91 万 | 3,670.27 万 | 2,731.44 万 | 3.28% | 14.41 | 10.57 | 37.5% | 中度控盘 |
| 2025-11-28 | 10.35 | 0.10% | 504.30 万 | 257.36 万 | 1,733.89 万 | 2,117.78 万 | -136.95 万 | 1.88% | 14.01 | 10.31 | 27.0% | 中度控盘 |
| 2025-11-27 | 10.34 | -0.58% | 261.64 万 | 565.07 万 | 1,600.04 万 | 1,602.62 万 | -306.00 万 | 1.70% | 14.00 | 10.41 | 27.0% | 中度控盘 |
| 2025-11-26 | 10.40 | -0.86% | 1,020.63 万 | 1,744.06 万 | 3,068.80 万 | 2,848.55 万 | -503.19 万 | 2.54% | 14.08 | 10.45 | 33.4% | 中度控盘 |
| 2025-11-25 | 10.49 | 2.54% | 1,180.31 万 | 677.92 万 | 6,438.88 万 | 5,078.68 万 | 1,862.59 万 | 4.35% | 14.20 | 10.57 | 34.6% | 中度控盘 |
| 2025-11-24 | 10.23 | 1.99% | 1,282.67 万 | 1,029.60 万 | 4,909.70 万 | 3,912.39 万 | 1,250.39 万 | 4.00% | 13.85 | 10.10 | 31.6% | 中度控盘 |
| 2025-11-21 | 10.03 | -1.18% | 1,747.87 万 | 273.47 万 | 6,522.21 万 | 5,942.47 万 | 2,054.14 万 | 5.50% | 13.58 | 10.07 | 30.3% | 中度控盘 |
| 2025-11-20 | 10.15 | -2.68% | 330.61 万 | 1,930.00 万 | 3,222.55 万 | 3,543.92 万 | -1,920.76 万 | 3.91% | 13.74 | 10.25 | 23.2% | 轻度控盘 |
| 2025-11-19 | 10.43 | -1.42% | 550.90 万 | 258.26 万 | 3,411.36 万 | 3,004.39 万 | 699.62 万 | 3.20% | 14.12 | 10.48 | 27.5% | 中度控盘 |
| 2025-11-18 | 10.58 | -4.60% | 2,030.02 万 | 3,988.04 万 | 5,339.83 万 | 5,922.70 万 | -2,540.90 万 | 5.25% | 14.33 | 10.72 | 28.9% | 中度控盘 |
| 2025-11-17 | 11.09 | -3.23% | 1,073.52 万 | 1,209.36 万 | 5,146.15 万 | 5,235.80 万 | -225.49 万 | 4.29% | 15.02 | 11.14 | 28.8% | 中度控盘 |
| 2025-11-14 | 11.46 | -2.22% | 547.20 万 | 1,288.30 万 | 3,409.44 万 | 3,952.76 万 | -1,284.43 万 | 2.89% | 15.52 | 11.58 | 27.6% | 中度控盘 |
| 2025-11-13 | 11.72 | 0.09% | 711.00 万 | 1,355.26 万 | 4,170.10 万 | 5,010.64 万 | -1,484.80 万 | 3.18% | 15.87 | 11.80 | 29.1% | 中度控盘 |
| 2025-11-12 | 11.71 | -1.51% | 570.04 万 | 1,003.91 万 | 4,666.04 万 | 5,165.56 万 | -933.39 万 | 3.25% | 15.86 | 11.75 | 29.3% | 中度控盘 |
| 2025-11-11 | 11.89 | 0.08% | 522.03 万 | 861.49 万 | 5,083.97 万 | 3,488.97 万 | 1,255.54 万 | 3.77% | 16.10 | 11.93 | 27.8% | 中度控盘 |
| 2025-11-10 | 11.88 | 0.59% | 876.10 万 | 2,271.41 万 | 5,102.30 万 | 4,258.08 万 | -551.09 万 | 5.01% | 16.09 | 11.73 | 26.8% | 中度控盘 |
| 2025-11-07 | 11.81 | -1.50% | 1,116.94 万 | 2,289.86 万 | 7,289.98 万 | 6,134.93 万 | -17.88 万 | 5.46% | 15.99 | 11.83 | 30.8% | 中度控盘 |
| 2025-11-06 | 11.99 | 5.27% | 7,886.99 万 | 3,867.24 万 | 1.54 亿 | 1.45 亿 | 4,942.25 万 | 10.05% | 16.23 | 11.97 | 37.7% | 中度控盘 |
| 2025-11-05 | 11.39 | 0.98% | 1,385.98 万 | 1,940.22 万 | 5,087.85 万 | 5,010.05 万 | -476.45 万 | 4.17% | 15.42 | 11.31 | 30.0% | 中度控盘 |
| 2025-11-04 | 11.28 | 0.98% | 2,154.59 万 | 3,147.83 万 | 6,284.90 万 | 7,039.99 万 | -1,748.35 万 | 5.90% | 15.27 | 11.31 | 29.4% | 中度控盘 |
| 2025-11-03 | 11.17 | -3.04% | 1,606.81 万 | 2,776.89 万 | 5,776.44 万 | 6,307.39 万 | -1,701.03 万 | 4.95% | 15.12 | 11.19 | 30.6% | 中度控盘 |
| 2025-10-31 | 11.52 | 0.44% | 1,381.84 万 | 531.31 万 | 8,042.49 万 | 6,903.26 万 | 1,989.77 万 | 4.97% | 15.60 | 11.68 | 32.9% | 中度控盘 |
| 2025-10-30 | 11.47 | -0.52% | 2,779.13 万 | 1,057.38 万 | 6,755.87 万 | 8,112.87 万 | 364.75 万 | 5.66% | 15.53 | 11.69 | 31.2% | 中度控盘 |
| 2025-10-29 | 11.53 | -2.37% | 431.61 万 | 4,769.68 万 | 7,337.33 万 | 1.08 亿 | -7,841.32 万 | 6.96% | 15.61 | 11.63 | 25.8% | 中度控盘 |
| 2025-10-28 | 11.81 | 3.14% | 3,981.74 万 | 3,621.02 万 | 1.49 亿 | 1.19 亿 | 3,387.09 万 | 9.00% | 15.99 | 11.82 | 34.7% | 中度控盘 |
| 2025-10-27 | 11.45 | 3.25% | 3,456.91 万 | 2,453.31 万 | 6,208.61 万 | 7,053.38 万 | 158.83 万 | 6.11% | 15.50 | 11.38 | 29.0% | 中度控盘 |
| 2025-10-24 | 11.09 | 3.64% | 854.94 万 | 1,459.19 万 | 4,033.75 万 | 5,409.53 万 | -1,980.02 万 | 4.89% | 15.02 | 10.91 | 24.0% | 轻度控盘 |
| 2025-10-23 | 10.70 | -2.28% | 331.54 万 | 2,270.72 万 | 3,882.37 万 | 3,810.51 万 | -1,867.32 万 | 3.47% | 14.49 | 10.69 | 27.4% | 中度控盘 |
| 2025-10-22 | 10.95 | -0.82% | 1,503.76 万 | 1,875.44 万 | 4,801.29 万 | 4,864.33 万 | -434.72 万 | 3.82% | 14.83 | 11.01 | 32.5% | 中度控盘 |
| 2025-10-21 | 11.04 | 4.25% | 3,635.54 万 | 1,783.24 万 | 7,870.32 万 | 8,206.09 万 | 1,516.53 万 | 7.67% | 14.95 | 11.00 | 30.0% | 中度控盘 |
| 2025-10-20 | 10.59 | 5.37% | 2,303.12 万 | 3,694.71 万 | 1.05 亿 | 9,106.87 万 | 35.88 万 | 7.50% | 14.34 | 10.58 | 31.7% | 中度控盘 |
| 2025-10-17 | 10.05 | -4.74% | 1,160.34 万 | 4,024.73 万 | 4,735.45 万 | 6,608.00 万 | -4,736.93 万 | 5.32% | 13.61 | 10.31 | 25.2% | 中度控盘 |
| 2025-10-16 | 10.55 | -1.77% | 449.20 万 | 1,193.12 万 | 2,700.97 万 | 4,139.23 万 | -2,182.17 万 | 3.45% | 14.29 | 10.62 | 23.5% | 轻度控盘 |
| 2025-10-15 | 10.74 | 0.37% | 1,527.32 万 | 4,650.93 万 | 6,022.95 万 | 5,792.11 万 | -2,892.77 万 | 5.06% | 14.54 | 10.66 | 30.5% | 中度控盘 |